TranslateMe Historical Data

TMN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.00569
+0.02%
$ -- $ 958
Apr 29, 2021 $ 0.00569
+0.13%
$ -- $ 962
Apr 28, 2021 $ 0.00568
-0.32%
$ -- $ 961
Apr 27, 2021 $ 0.0057
+4.39%
$ -- $ 964
Apr 26, 2021 $ 0.00546
-3.00%
$ -- $ 1,067
Apr 25, 2021 $ 0.00562
-0.25%
$ -- $ 952
Apr 24, 2021 $ 0.00564
-1.23%
$ -- $ 710
Apr 23, 2021 $ 0.00571
-1.63%
$ -- $ 105
Apr 22, 2021 $ 0.0058
+13.93%
$ -- $ 107
Apr 21, 2021 $ 0.00509
-17.89%
$ -- $ 112
Apr 20, 2021 $ 0.0062
-1.37%
$ -- $ 1,889
Apr 19, 2021 $ 0.00629
-16.76%
$ -- $ 1,921
Apr 18, 2021 $ 0.00755
+43.03%
$ -- $ 4,528
Apr 17, 2021 $ 0.00528
-5.08%
$ -- $ 3,730
Apr 16, 2021 $ 0.00556
+1.71%
$ -- $ 4,370
Apr 15, 2021 $ 0.00547
+3.18%
$ -- $ 4,097
Apr 14, 2021 $ 0.0053
-0.29%
$ -- $ 3,198
Apr 13, 2021 $ 0.00531
+8.02%
$ -- $ 3,247
Apr 12, 2021 $ 0.00492
+15.95%
$ -- $ 92
Apr 11, 2021 $ 0.00424
-9.07%
$ -- $ 115
Apr 10, 2021 $ 0.00467
-4.80%
$ -- $ 186
Apr 9, 2021 $ 0.0049
+6.41%
$ -- $ 329
Apr 8, 2021 $ 0.00461
-8.76%
$ -- $ 183
Apr 7, 2021 $ 0.00505
-23.49%
$ -- $ 2,894
Apr 6, 2021 $ 0.0066
+19.60%
$ -- $ 1,843
Apr 5, 2021 $ 0.00552
-5.12%
$ -- $ 649
Apr 4, 2021 $ 0.00581
-0.53%
$ -- $ 1,064
Apr 3, 2021 $ 0.00585
+30.06%
$ -- $ 1,056
Apr 2, 2021 $ 0.0045
-18.05%
$ -- $ 136
Apr 1, 2021 $ 0.00549
-6.36%
$ -- $ 347
Mar 30, 2021 $ 0.00446
-9.41%
$ -- $ 135
Mar 29, 2021 $ 0.00492
+17.43%
$ -- $ 1,314
Mar 28, 2021 $ 0.00419
+4.90%
$ -- $ 142
Mar 27, 2021 $ 0.004
+1.31%
$ -- $ 116
Mar 26, 2021 $ 0.00395
+3.53%
$ -- $ 114
Mar 25, 2021 $ 0.00381
-0.92%
$ -- $ 114
Mar 24, 2021 $ 0.00385
-16.18%
$ -- $ 111
Mar 23, 2021 $ 0.00459
+15.69%
$ -- $ 529
Mar 22, 2021 $ 0.00397
-8.58%
$ -- $ 126
Mar 21, 2021 $ 0.00434
-0.77%
$ -- $ 111
Mar 20, 2021 $ 0.00438
+0.01%
$ -- $ 109
Mar 19, 2021 $ 0.00438
+0.33%
$ -- $ 109
Mar 18, 2021 $ 0.00436
-20.64%
$ -- $ 109
Mar 17, 2021 $ 0.0055
+28.11%
$ -- $ 728
Mar 16, 2021 $ 0.00429
+1.15%
$ -- $ 108
Mar 15, 2021 $ 0.00424
-4.48%
$ -- $ 106
Mar 14, 2021 $ 0.00444
-7.21%
$ -- $ 111
Mar 13, 2021 $ 0.00479
+0.70%
$ -- $ 123
Mar 12, 2021 $ 0.00476
+8.61%
$ -- $ 678
Mar 11, 2021 $ 0.00438
-3.63%
$ -- $ 3,731