TranslateMe Historical Data

TMN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.00455
-19.69%
$ -- $ 3,071
Mar 9, 2021 $ 0.00566
+12.19%
$ -- $ 5,172
Mar 8, 2021 $ 0.00504
-6.36%
$ -- $ 1,512
Mar 7, 2021 $ 0.00539
+4.68%
$ -- $ 68
Mar 6, 2021 $ 0.00515
+5.72%
$ -- $ 65
Mar 5, 2021 $ 0.00487
+3.60%
$ -- $ 149
Mar 4, 2021 $ 0.0047
-0.64%
$ -- $ 2,005
Mar 3, 2021 $ 0.00474
-0.58%
$ -- $ 2,018
Mar 2, 2021 $ 0.00476
+0.70%
$ -- $ 2,031
Mar 1, 2021 $ 0.00473
+0.66%
$ -- $ 2,017
Feb 28, 2021 $ 0.0047
+2.69%
$ -- $ 2,003
Feb 27, 2021 $ 0.00458
-3.20%
$ -- $ 4,066
Feb 26, 2021 $ 0.00473
+0.02%
$ -- $ 2,016
Feb 25, 2021 $ 0.00474
-1.79%
$ -- $ 3,613
Feb 24, 2021 $ 0.00482
+5.65%
$ -- $ 3,278
Feb 23, 2021 $ 0.00456
-10.46%
$ -- $ 4,550
Feb 22, 2021 $ 0.00509
-9.49%
$ -- $ 3,312
Feb 21, 2021 $ 0.00562
+8.77%
$ -- $ 6,147
Feb 20, 2021 $ 0.00517
+9.83%
$ -- $ 8,460
Feb 19, 2021 $ 0.0047
-4.72%
$ -- $ 1,320
Feb 18, 2021 $ 0.00494
+1.45%
$ -- $ 3,792
Feb 17, 2021 $ 0.00487
+5.53%
$ -- $ 1,450
Feb 16, 2021 $ 0.00461
+10.52%
$ -- $ 2,049
Feb 15, 2021 $ 0.00417
-7.47%
$ -- $ 2,926
Feb 14, 2021 $ 0.00451
-18.52%
$ -- $ 6,999
Feb 13, 2021 $ 0.00554
+13.92%
$ -- $ 10,346
Feb 12, 2021 $ 0.00486
-3.12%
$ -- $ 5,267
Feb 11, 2021 $ 0.00502
-5.79%
$ -- $ 2,578
Feb 10, 2021 $ 0.00532
+18.62%
$ -- $ 2,932
Feb 9, 2021 $ 0.00449
+0.81%
$ -- $ 612
Feb 8, 2021 $ 0.00445
+10.43%
$ -- $ 2,079
Feb 7, 2021 $ 0.00402
+4.68%
$ -- $ 2,814
Feb 6, 2021 $ 0.00384
+1.72%
$ -- $ 1,672
Feb 5, 2021 $ 0.00377
+41.32%
$ -- $ 2,452
Feb 4, 2021 $ 0.00267
+19.50%
$ -- $ 209
Feb 3, 2021 $ 0.00223
-32.33%
$ -- $ 62
Feb 2, 2021 $ 0.0033
+5.85%
$ -- $ 48
Feb 1, 2021 $ 0.00312
+1.13%
$ -- $ 45
Jan 30, 2021 $ 0.00319
+0.32%
$ -- $ 46
Jan 29, 2021 $ 0.00318
-9.71%
$ -- $ 46
Jan 28, 2021 $ 0.00351
+8.96%
$ -- $ 43
Jan 27, 2021 $ 0.00322
-6.61%
$ -- $ 40
Jan 26, 2021 $ 0.00345
+0.46%
$ -- $ 43
Jan 24, 2021 $ 0.00342
+0.70%
$ -- $ 42
Jan 23, 2021 $ 0.0034
-1.14%
$ -- $ 42
Jan 22, 2021 $ 0.00344
+4.26%
$ -- $ 2,279
Jan 21, 2021 $ 0.0033
-12.22%
$ -- $ 41
Jan 20, 2021 $ 0.00376
-1.60%
$ -- $ 55
Jan 19, 2021 $ 0.00383
+17.30%
$ -- $ 72
Jan 18, 2021 $ 0.00327
-13.58%
$ -- $ 3,766