Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TranslateMe Historical Data

TMN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2021 $0.00455
-19.69%
$-- $3,071
Mar 9, 2021 $0.00566
+12.19%
$-- $5,172
Mar 8, 2021 $0.00504
-6.36%
$-- $1,512
Mar 7, 2021 $0.00539
+4.68%
$-- $68
Mar 6, 2021 $0.00515
+5.72%
$-- $65
Mar 5, 2021 $0.00487
+3.60%
$-- $149
Mar 4, 2021 $0.0047
-0.64%
$-- $2,005
Mar 3, 2021 $0.00474
-0.58%
$-- $2,018
Mar 2, 2021 $0.00476
+0.70%
$-- $2,031
Mar 1, 2021 $0.00473
+0.66%
$-- $2,017
Feb 28, 2021 $0.0047
+2.69%
$-- $2,003
Feb 27, 2021 $0.00458
-3.20%
$-- $4,066
Feb 26, 2021 $0.00473
+0.02%
$-- $2,016
Feb 25, 2021 $0.00474
-1.79%
$-- $3,613
Feb 24, 2021 $0.00482
+5.65%
$-- $3,278
Feb 23, 2021 $0.00456
-10.46%
$-- $4,550
Feb 22, 2021 $0.00509
-9.49%
$-- $3,312
Feb 21, 2021 $0.00562
+8.77%
$-- $6,147
Feb 20, 2021 $0.00517
+9.83%
$-- $8,460
Feb 19, 2021 $0.0047
-4.72%
$-- $1,320
Feb 18, 2021 $0.00494
+1.45%
$-- $3,792
Feb 17, 2021 $0.00487
+5.53%
$-- $1,450
Feb 16, 2021 $0.00461
+10.52%
$-- $2,049
Feb 15, 2021 $0.00417
-7.47%
$-- $2,926
Feb 14, 2021 $0.00451
-18.52%
$-- $6,999
Feb 13, 2021 $0.00554
+13.92%
$-- $10,346
Feb 12, 2021 $0.00486
-3.12%
$-- $5,267
Feb 11, 2021 $0.00502
-5.79%
$-- $2,578
Feb 10, 2021 $0.00532
+18.62%
$-- $2,932
Feb 9, 2021 $0.00449
+0.81%
$-- $612
Feb 8, 2021 $0.00445
+10.43%
$-- $2,079
Feb 7, 2021 $0.00402
+4.68%
$-- $2,814
Feb 6, 2021 $0.00384
+1.72%
$-- $1,672
Feb 5, 2021 $0.00377
+41.32%
$-- $2,452
Feb 4, 2021 $0.00267
+19.50%
$-- $209
Feb 3, 2021 $0.00223
-32.33%
$-- $62
Feb 2, 2021 $0.0033
+5.85%
$-- $48
Feb 1, 2021 $0.00312
+1.13%
$-- $45
Jan 30, 2021 $0.00319
+0.32%
$-- $46
Jan 29, 2021 $0.00318
-9.71%
$-- $46
Jan 28, 2021 $0.00351
+8.96%
$-- $43
Jan 27, 2021 $0.00322
-6.61%
$-- $40
Jan 26, 2021 $0.00345
+0.46%
$-- $43
Jan 24, 2021 $0.00342
+0.70%
$-- $42
Jan 23, 2021 $0.0034
-1.14%
$-- $42
Jan 22, 2021 $0.00344
+4.26%
$-- $2,279
Jan 21, 2021 $0.0033
-12.22%
$-- $41
Jan 20, 2021 $0.00376
-1.60%
$-- $55
Jan 19, 2021 $0.00383
+17.30%
$-- $72
Jan 18, 2021 $0.00327
-13.58%
$-- $3,766