TranslateMe Historical Data

TMN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.00378
-1.29%
$ -- $ 55
Jan 16, 2021 $ 0.00383
-7.50%
$ -- $ 59
Jan 15, 2021 $ 0.00414
+5.49%
$ -- $ 1,900
Jan 14, 2021 $ 0.00393
+11.93%
$ -- $ 4,189
Jan 13, 2021 $ 0.00351
+14.12%
$ -- $ 1,656
Jan 12, 2021 $ 0.00307
-0.58%
$ -- $ 306
Jan 11, 2021 $ 0.0031
-4.12%
$ -- $ 1,878
Jan 10, 2021 $ 0.00323
-4.89%
$ -- $ 5,600
Jan 9, 2021 $ 0.0034
-1.03%
$ -- $ 123
Jan 8, 2021 $ 0.00343
-4.22%
$ -- $ 1,260
Jan 7, 2021 $ 0.00358
-6.69%
$ -- $ 3,763
Jan 6, 2021 $ 0.00383
+35.10%
$ -- $ 4,488
Jan 5, 2021 $ 0.00283
+3.43%
$ -- $ 394
Jan 4, 2021 $ 0.00258
-0.72%
$ -- $ 53
Jan 3, 2021 $ 0.00259
+2.12%
$ -- $ 53
Jan 2, 2021 $ 0.00254
-17.40%
$ -- $ 52
Jan 1, 2021 $ 0.00307
+24.74%
$ -- $ 55
Dec 31, 2020 $ 0.00246
+4.13%
$ -- $ 2,151
Dec 30, 2020 $ 0.00236
-0.53%
$ -- $ 30
Dec 29, 2020 $ 0.00251
+0.37%
$ -- $ 756
Dec 28, 2020 $ 0.00266
-5.58%
$ -- $ 2,301
Dec 27, 2020 $ 0.00276
+0.34%
$ -- $ 50
Dec 26, 2020 $ 0.00273
-32.36%
$ -- $ 54
Dec 25, 2020 $ 0.00385
-0.06%
$ -- $ 60
Dec 24, 2020 $ 0.00325
+13.61%
$ -- $ 101
Dec 23, 2020 $ 0.00289
-23.33%
$ -- $ 122
Dec 22, 2020 $ 0.00375
+20.54%
$ -- $ 67
Dec 21, 2020 $ 0.00314
-7.20%
$ -- $ 552
Dec 20, 2020 $ 0.00334
+6.28%
$ -- $ 2,879
Dec 19, 2020 $ 0.00317
+3.42%
$ -- $ 1,166
Dec 18, 2020 $ 0.00293
-0.07%
$ -- $ 1,122
Dec 17, 2020 $ 0.00301
-0.87%
$ -- $ 1,526
Dec 16, 2020 $ 0.00302
+24.57%
$ -- $ 176
Dec 15, 2020 $ 0.00242
+0.18%
$ -- $ 41
Dec 14, 2020 $ 0.00241
+1.00%
$ -- $ 41
Dec 13, 2020 $ 0.00241
-0.37%
$ -- $ 41
Dec 12, 2020 $ 0.00236
+2.39%
$ -- $ 40
Dec 11, 2020 $ 0.00228
+0.29%
$ -- $ 38
Dec 10, 2020 $ 0.0023
-0.78%
$ -- $ 39
Dec 9, 2020 $ 0.00233
+1.61%
$ -- $ 39
Dec 8, 2020 $ 0.00231
-4.03%
$ -- $ 39
Dec 7, 2020 $ 0.0024
-0.69%
$ -- $ 41
Dec 6, 2020 $ 0.00242
+0.40%
$ -- $ 41
Dec 5, 2020 $ 0.0024
+1.86%
$ -- $ 41
Dec 4, 2020 $ 0.00235
-19.19%
$ -- $ 40
Dec 3, 2020 $ 0.00289
+13.12%
$ -- $ 500
Dec 2, 2020 $ 0.00254
+7.40%
$ -- $ 132
Dec 1, 2020 $ 0.00236
-3.39%
$ -- $ 45
Nov 30, 2020 $ 0.00233
+1.44%
$ -- $ 44
Nov 29, 2020 $ 0.00229
-10.60%
$ -- $ 44