TranslateMe Historical Data

TMN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00256
+3.30%
$ -- $ 66
Nov 27, 2020 $ 0.00248
+1.38%
$ -- $ 116
Nov 26, 2020 $ 0.00244
-9.52%
$ -- $ 54
Nov 25, 2020 $ 0.0027
-6.24%
$ -- $ 67
Nov 24, 2020 $ 0.00288
+7.70%
$ -- $ 99
Nov 23, 2020 $ 0.00268
+0.14%
$ -- $ 44
Nov 22, 2020 $ 0.00267
-11.65%
$ -- $ 42
Nov 21, 2020 $ 0.00303
-3.33%
$ -- $ 277
Nov 20, 2020 $ 0.00313
+1.98%
$ -- $ 131
Nov 19, 2020 $ 0.00307
+6.75%
$ -- $ 106
Nov 18, 2020 $ 0.00288
-4.50%
$ -- $ 177
Nov 17, 2020 $ 0.00301
+4.45%
$ -- $ 73
Nov 16, 2020 $ 0.00288
+8.33%
$ -- $ 64
Nov 15, 2020 $ 0.00266
-4.06%
$ -- $ 108
Nov 14, 2020 $ 0.00277
-3.00%
$ -- $ 61
Nov 13, 2020 $ 0.00286
+2.63%
$ -- $ 235
Nov 12, 2020 $ 0.00279
-1.06%
$ -- $ 853
Nov 11, 2020 $ 0.00282
-9.39%
$ -- $ 1,106
Nov 10, 2020 $ 0.00311
-1.53%
$ -- $ 1,338
Nov 9, 2020 $ 0.00316
+23.24%
$ -- $ 1,478
Nov 8, 2020 $ 0.00256
+4.79%
$ -- $ 2,005
Nov 7, 2020 $ 0.00244
-30.01%
$ -- $ 2,499
Nov 6, 2020 $ 0.00349
+2.70%
$ -- $ 887
Nov 5, 2020 $ 0.0034
+20.26%
$ -- $ 952
Nov 4, 2020 $ 0.00283
-10.91%
$ -- $ 680
Nov 3, 2020 $ 0.00317
+0.39%
$ -- $ 472
Nov 2, 2020 $ 0.00316
+22.93%
$ -- $ 458
Nov 1, 2020 $ 0.00257
-0.12%
$ -- $ 929
Oct 31, 2020 $ 0.00257
+3.16%
$ -- $ 932
Oct 30, 2020 $ 0.00249
-2.09%
$ -- $ 1,022
Oct 29, 2020 $ 0.00255
-2.03%
$ -- $ 910
Oct 28, 2020 $ 0.0026
-21.42%
$ -- $ 740
Oct 27, 2020 $ 0.00331
+1.82%
$ -- $ 438
Oct 26, 2020 $ 0.00325
-0.88%
$ -- $ 429
Oct 25, 2020 $ 0.00328
-0.28%
$ -- $ 417
Oct 24, 2020 $ 0.00329
+10.07%
$ -- $ 421
Oct 23, 2020 $ 0.00299
+3.31%
$ -- $ 606
Oct 22, 2020 $ 0.00289
-12.00%
$ -- $ 773
Oct 21, 2020 $ 0.00329
+6.08%
$ -- $ 449
Oct 20, 2020 $ 0.0031
+4.88%
$ -- $ 546
Oct 19, 2020 $ 0.00295
+15.36%
$ -- $ 729
Oct 18, 2020 $ 0.00256
-0.46%
$ -- $ 877
Oct 17, 2020 $ 0.00257
-6.02%
$ -- $ 767
Oct 16, 2020 $ 0.00274
-10.47%
$ -- $ 1,111
Oct 15, 2020 $ 0.00306
-5.39%
$ -- $ 588
Oct 14, 2020 $ 0.00323
+9.75%
$ -- $ 486
Oct 13, 2020 $ 0.00295
+3.32%
$ -- $ 749
Oct 12, 2020 $ 0.00285
+4.02%
$ -- $ 1,271
Oct 11, 2020 $ 0.00274
-3.11%
$ -- $ 2,434
Oct 10, 2020 $ 0.00283
+10.32%
$ -- $ 1,315