TranslateMe Historical Data

TMN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.00257
-0.90%
$ -- $ 1,865
Oct 8, 2020 $ 0.00259
-5.38%
$ -- $ 1,659
Oct 7, 2020 $ 0.00273
-13.47%
$ -- $ 1,681
Oct 6, 2020 $ 0.00316
-1.68%
$ -- $ 506
Oct 5, 2020 $ 0.00321
+16.53%
$ -- $ 585
Oct 4, 2020 $ 0.00276
-4.71%
$ -- $ 1,441
Oct 3, 2020 $ 0.00289
-4.05%
$ -- $ 1,995
Oct 2, 2020 $ 0.00302
-0.29%
$ -- $ 2,277
Oct 1, 2020 $ 0.00302
+2.88%
$ -- $ 2,985
Sep 30, 2020 $ 0.00294
+7.47%
$ -- $ 2,190
Sep 29, 2020 $ 0.00273
-18.64%
$ -- $ 42
Sep 28, 2020 $ 0.00336
+1.97%
$ -- $ 825
Sep 27, 2020 $ 0.0033
+0.91%
$ -- $ 1,993
Sep 26, 2020 $ 0.00327
-3.06%
$ -- $ 997
Sep 25, 2020 $ 0.00337
+2.37%
$ -- $ 1,350
Sep 24, 2020 $ 0.00329
+0.67%
$ -- $ 614
Sep 23, 2020 $ 0.00327
-0.90%
$ -- $ 709
Sep 22, 2020 $ 0.0033
+6.12%
$ -- $ 712
Sep 21, 2020 $ 0.00311
+20.08%
$ -- $ 1,795
Sep 20, 2020 $ 0.00259
-1.06%
$ -- $ 1,592
Sep 19, 2020 $ 0.00262
+0.72%
$ -- $ 1,614
Sep 18, 2020 $ 0.0026
-26.23%
$ -- $ 1,670
Sep 17, 2020 $ 0.00352
+20.44%
$ -- $ 1,555
Sep 16, 2020 $ 0.00292
-4.96%
$ -- $ 721
Sep 15, 2020 $ 0.00308
-7.53%
$ -- $ 3,339
Sep 14, 2020 $ 0.00333
+10.55%
$ -- $ 5,007
Sep 13, 2020 $ 0.00301
-1.32%
$ -- $ 4,969
Sep 12, 2020 $ 0.00305
+55.07%
$ -- $ 2,171
Sep 11, 2020 $ 0.00196
+0.27%
$ -- $ 157
Sep 10, 2020 $ 0.00196
-6.88%
$ -- $ 157
Sep 9, 2020 $ 0.0021
+21.21%
$ -- $ 379
Sep 8, 2020 $ 0.00173
-4.64%
$ -- $ 131
Sep 7, 2020 $ 0.00182
-28.88%
$ -- $ 366
Sep 6, 2020 $ 0.00256
+0.76%
$ -- $ 1,290
Sep 5, 2020 $ 0.00253
-0.92%
$ -- $ 1,302
Sep 4, 2020 $ 0.00256
+0.37%
$ -- $ 1,345
Sep 3, 2020 $ 0.00255
-1.48%
$ -- $ 1,340
Sep 2, 2020 $ 0.00259
-1.69%
$ -- $ 1,496
Sep 1, 2020 $ 0.00264
-0.45%
$ -- $ 1,597
Aug 31, 2020 $ 0.00265
+0.36%
$ -- $ 1,854
Aug 30, 2020 $ 0.00264
-0.35%
$ -- $ 2,088
Aug 29, 2020 $ 0.00265
+0.81%
$ -- $ 1,876
Aug 28, 2020 $ 0.00263
+1.67%
$ -- $ 1,439
Aug 27, 2020 $ 0.00258
+9.07%
$ -- $ 1,420
Aug 26, 2020 $ 0.00237
-8.67%
$ -- $ 1,944
Aug 25, 2020 $ 0.00259
-1.13%
$ -- $ 1,380
Aug 24, 2020 $ 0.00262
-8.34%
$ -- $ 3,425
Aug 23, 2020 $ 0.00286
+15.39%
$ -- $ 7,078
Aug 22, 2020 $ 0.00248
-29.22%
$ -- $ 1,356
Aug 21, 2020 $ 0.00351
+97.02%
$ -- $ 767