TranslateMe Historical Data

TMN Page 37
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00178
-9.99%
$ -- $ 2,609
Aug 19, 2020 $ 0.00198
-1.35%
$ -- $ 4,688
Aug 18, 2020 $ 0.00201
-2.44%
$ -- $ 4,760
Aug 17, 2020 $ 0.00206
-9.46%
$ -- $ 5,193
Aug 16, 2020 $ 0.00227
+1.60%
$ -- $ 7,710
Aug 15, 2020 $ 0.00224
-1.96%
$ -- $ 10,801
Aug 14, 2020 $ 0.00227
+12.04%
$ -- $ 54,021
Aug 13, 2020 $ 0.00203
+4.20%
$ -- $ 38,012
Aug 12, 2020 $ 0.00195
+4.56%
$ -- $ 35,121
Aug 11, 2020 $ 0.00186
-5.89%
$ -- $ 25,445
Aug 10, 2020 $ 0.00198
-0.89%
$ -- $ 29,483
Aug 9, 2020 $ 0.002
+9.61%
$ -- $ 36,651
Aug 8, 2020 $ 0.00181
+5.41%
$ -- $ 18,947
Aug 7, 2020 $ 0.00172
-4.31%
$ -- $ 16,358
Aug 6, 2020 $ 0.0018
-14.93%
$ -- $ 16,175
Aug 5, 2020 $ 0.00211
+23.87%
$ -- $ 35,164
Aug 4, 2020 $ 0.0017
-0.16%
$ -- $ 31,688
Aug 3, 2020 $ 0.0017
+1.49%
$ -- $ 28,696
Aug 2, 2020 $ 0.00168
-4.57%
$ -- $ 25,561
Aug 1, 2020 $ 0.00176
-2.34%
$ -- $ 30,284
Jul 31, 2020 $ 0.0018
+13.71%
$ -- $ 18,910
Jul 30, 2020 $ 0.00169
-14.14%
$ -- $ 17,320
Jul 29, 2020 $ 0.00197
-9.68%
$ -- $ 21,639
Jul 28, 2020 $ 0.00218
-16.77%
$ -- $ 17,589
Jul 27, 2020 $ 0.00262
+79.56%
$ -- $ 45,019
Jul 26, 2020 $ 0.00146
-0.81%
$ -- $ 9,013
Jul 25, 2020 $ 0.00147
+7.59%
$ -- $ 4,333
Jul 24, 2020 $ 0.00137
-9.14%
$ -- $ 16,213
Jul 23, 2020 $ 0.00151
+0.80%
$ -- $ 21,723
Jul 22, 2020 $ 0.00149
+4.63%
$ -- $ 5,046
Jul 21, 2020 $ 0.00143
+3.02%
$ -- $ 12,339
Jul 20, 2020 $ 0.00138
-4.03%
$ -- $ 15,764
Jul 19, 2020 $ 0.00143
-0.33%
$ -- $ 13,343
Jul 18, 2020 $ 0.00143
-3.29%
$ -- $ 21,493
Jul 17, 2020 $ 0.00147
-1.75%
$ -- $ 19,870
Jul 16, 2020 $ 0.0015
-7.49%
$ -- $ 17,111
Jul 15, 2020 $ 0.00162
+20.41%
$ -- $ 18,636
Jul 14, 2020 $ 0.00135
+4.46%
$ -- $ 16,866
Jul 13, 2020 $ 0.0013
+1.97%
$ -- $ 8,791
Jul 12, 2020 $ 0.00127
-1.45%
$ -- $ 8,293
Jul 11, 2020 $ 0.00129
+2.11%
$ -- $ 8,498
Jul 10, 2020 $ 0.00126
-2.05%
$ -- $ 7,910
Jul 9, 2020 $ 0.00128
-3.86%
$ -- $ 9,406
Jul 8, 2020 $ 0.00133
-0.42%
$ -- $ 21,677
Jul 7, 2020 $ 0.00134
+9.32%
$ -- $ 19,655
Jul 6, 2020 $ 0.00122
+25.61%
$ -- $ 6,318
Jul 5, 2020 $ 0.000975
-1.64%
$ -- $ 1,740
Jul 4, 2020 $ 0.000991
-7.79%
$ -- $ 1,643
Jul 3, 2020 $ 0.00107
+8.17%
$ -- $ 3,519
Jul 2, 2020 $ 0.000993
-7.38%
$ -- $ 5,332