TranslateMe Historical Data

TMN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00107
+6.31%
$ -- $ 5,038
Jun 30, 2020 $ 0.00101
+0.04%
$ -- $ 3,770
Jun 29, 2020 $ 0.00101
-0.51%
$ -- $ 4,282
Jun 28, 2020 $ 0.00101
+6.24%
$ -- $ 3,554
Jun 27, 2020 $ 0.00095
-2.66%
$ -- $ 3,320
Jun 26, 2020 $ 0.000976
-4.89%
$ -- $ 4,976
Jun 25, 2020 $ 0.00102
+4.28%
$ -- $ 3,565
Jun 24, 2020 $ 0.000989
+0.73%
$ -- $ 5,064
Jun 23, 2020 $ 0.000974
-5.25%
$ -- $ 3,004
Jun 22, 2020 $ 0.00102
+4.23%
$ -- $ 4,930
Jun 21, 2020 $ 0.000986
-0.95%
$ -- $ 4,522
Jun 20, 2020 $ 0.000989
-0.13%
$ -- $ 4,199
Jun 19, 2020 $ 0.000987
-4.09%
$ -- $ 4,906
Jun 18, 2020 $ 0.00104
+3.52%
$ -- $ 4,849
Jun 17, 2020 $ 0.001
+0.11%
$ -- $ 6,242
Jun 16, 2020 $ 0.000993
-2.55%
$ -- $ 5,649
Jun 15, 2020 $ 0.00102
-1.06%
$ -- $ 8,401
Jun 14, 2020 $ 0.00103
-4.27%
$ -- $ 7,427
Jun 13, 2020 $ 0.00107
+11.76%
$ -- $ 8,248
Jun 12, 2020 $ 0.000954
+2.61%
$ -- $ 3,849
Jun 11, 2020 $ 0.000945
-11.56%
$ -- $ 6,681
Jun 10, 2020 $ 0.00107
+2.58%
$ -- $ 4,558
Jun 9, 2020 $ 0.00104
-1.21%
$ -- $ 7,042
Jun 8, 2020 $ 0.00105
-2.34%
$ -- $ 5,604
Jun 7, 2020 $ 0.00108
-1.00%
$ -- $ 6,269
Jun 6, 2020 $ 0.00108
+6.08%
$ -- $ 4,379
Jun 5, 2020 $ 0.00102
+3.02%
$ -- $ 3,727
Jun 4, 2020 $ 0.000996
-0.18%
$ -- $ 2,815
Jun 3, 2020 $ 0.000998
-3.25%
$ -- $ 3,580
Jun 2, 2020 $ 0.00103
+0.44%
$ -- $ 4,762
Jun 1, 2020 $ 0.00102
+6.80%
$ -- $ 4,444
May 31, 2020 $ 0.000963
+15.05%
$ -- $ 3,133
May 30, 2020 $ 0.000842
+10.44%
$ -- $ 1,499
May 29, 2020 $ 0.000758
-3.18%
$ -- $ 750
May 28, 2020 $ 0.000783
-2.46%
$ -- $ 1,218
May 27, 2020 $ 0.000802
-3.79%
$ -- $ 1,286
May 26, 2020 $ 0.000834
-11.91%
$ -- $ 1,715
May 25, 2020 $ 0.000947
+11.79%
$ -- $ 1,448
May 24, 2020 $ 0.000851
-8.98%
$ -- $ 1,226
May 23, 2020 $ 0.000935
+3.75%
$ -- $ 1,591
May 22, 2020 $ 0.0009
-4.48%
$ -- $ 1,618
May 21, 2020 $ 0.000943
-4.72%
$ -- $ 1,702
May 20, 2020 $ 0.000994
-14.68%
$ -- $ 1,294
May 19, 2020 $ 0.00117
+9.86%
$ -- $ 1,564
May 18, 2020 $ 0.00106
+20.46%
$ -- $ 1,649
May 17, 2020 $ 0.000881
+5.32%
$ -- $ 1,073
May 16, 2020 $ 0.000831
-18.96%
$ -- $ 1,100
May 15, 2020 $ 0.00102
-1.09%
$ -- $ 1,945
May 14, 2020 $ 0.00104
-0.35%
$ -- $ 1,159
May 13, 2020 $ 0.00104
-5.16%
$ -- $ 1,116