Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TranslateMe Historical Data

TMN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2020 $0.00107
+6.31%
$-- $5,038
Jun 30, 2020 $0.00101
+0.04%
$-- $3,770
Jun 29, 2020 $0.00101
-0.51%
$-- $4,282
Jun 28, 2020 $0.00101
+6.24%
$-- $3,554
Jun 27, 2020 $0.00095
-2.66%
$-- $3,320
Jun 26, 2020 $0.000976
-4.89%
$-- $4,976
Jun 25, 2020 $0.00102
+4.28%
$-- $3,565
Jun 24, 2020 $0.000989
+0.73%
$-- $5,064
Jun 23, 2020 $0.000974
-5.25%
$-- $3,004
Jun 22, 2020 $0.00102
+4.23%
$-- $4,930
Jun 21, 2020 $0.000986
-0.95%
$-- $4,522
Jun 20, 2020 $0.000989
-0.13%
$-- $4,199
Jun 19, 2020 $0.000987
-4.09%
$-- $4,906
Jun 18, 2020 $0.00104
+3.52%
$-- $4,849
Jun 17, 2020 $0.001
+0.11%
$-- $6,242
Jun 16, 2020 $0.000993
-2.55%
$-- $5,649
Jun 15, 2020 $0.00102
-1.06%
$-- $8,401
Jun 14, 2020 $0.00103
-4.27%
$-- $7,427
Jun 13, 2020 $0.00107
+11.76%
$-- $8,248
Jun 12, 2020 $0.000954
+2.61%
$-- $3,849
Jun 11, 2020 $0.000945
-11.56%
$-- $6,681
Jun 10, 2020 $0.00107
+2.58%
$-- $4,558
Jun 9, 2020 $0.00104
-1.21%
$-- $7,042
Jun 8, 2020 $0.00105
-2.34%
$-- $5,604
Jun 7, 2020 $0.00108
-1.00%
$-- $6,269
Jun 6, 2020 $0.00108
+6.08%
$-- $4,379
Jun 5, 2020 $0.00102
+3.02%
$-- $3,727
Jun 4, 2020 $0.000996
-0.18%
$-- $2,815
Jun 3, 2020 $0.000998
-3.25%
$-- $3,580
Jun 2, 2020 $0.00103
+0.44%
$-- $4,762
Jun 1, 2020 $0.00102
+6.80%
$-- $4,444
May 31, 2020 $0.000963
+15.05%
$-- $3,133
May 30, 2020 $0.000842
+10.44%
$-- $1,499
May 29, 2020 $0.000758
-3.18%
$-- $750
May 28, 2020 $0.000783
-2.46%
$-- $1,218
May 27, 2020 $0.000802
-3.79%
$-- $1,286
May 26, 2020 $0.000834
-11.91%
$-- $1,715
May 25, 2020 $0.000947
+11.79%
$-- $1,448
May 24, 2020 $0.000851
-8.98%
$-- $1,226
May 23, 2020 $0.000935
+3.75%
$-- $1,591
May 22, 2020 $0.0009
-4.48%
$-- $1,618
May 21, 2020 $0.000943
-4.72%
$-- $1,702
May 20, 2020 $0.000994
-14.68%
$-- $1,294
May 19, 2020 $0.00117
+9.86%
$-- $1,564
May 18, 2020 $0.00106
+20.46%
$-- $1,649
May 17, 2020 $0.000881
+5.32%
$-- $1,073
May 16, 2020 $0.000831
-18.96%
$-- $1,100
May 15, 2020 $0.00102
-1.09%
$-- $1,945
May 14, 2020 $0.00104
-0.35%
$-- $1,159
May 13, 2020 $0.00104
-5.16%
$-- $1,116