Nocks Utility Historical Data

NCKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0808
+15.97%
$ -- $ 181
Apr 1, 2020 $ 0.0697
-3.81%
$ -- $ 89
Mar 31, 2020 $ 0.0725
+10.43%
$ -- $ 16
Mar 30, 2020 $ 0.0657
-6.46%
$ -- $ 21
Mar 29, 2020 $ 0.0703
+0.45%
$ -- $ 109
Mar 28, 2020 $ 0.07
+8.54%
$ -- $ 5
Mar 27, 2020 $ 0.0645
+4.20%
$ -- $ 35
Mar 26, 2020 $ 0.0619
-4.66%
$ -- $ 62
Mar 25, 2020 $ 0.0649
-4.30%
$ -- $ 35
Mar 24, 2020 $ 0.0678
+0.84%
$ -- $ 26
Mar 23, 2020 $ 0.0673
+3.45%
$ -- $ 2
Mar 22, 2020 $ 0.065
-3.66%
$ -- $ 10
Mar 21, 2020 $ 0.0675
-1.36%
$ -- $ 50
Mar 20, 2020 $ 0.0684
+9.49%
$ -- $ 5
Mar 19, 2020 $ 0.0625
-5.99%
$ -- $ 519
Mar 18, 2020 $ 0.0664
+0.49%
$ -- $ 272
Mar 17, 2020 $ 0.0663
+1.04%
$ -- $ 3
Mar 16, 2020 $ 0.0655
-17.54%
$ -- $ 82
Mar 15, 2020 $ 0.0795
+0.11%
$ -- $ 3
Mar 14, 2020 $ 0.0794
+0.71%
$ -- $ 5
Mar 13, 2020 $ 0.0786
-1.01%
$ -- $ 188
Mar 12, 2020 $ 0.0794
+8.43%
$ -- $ 106
Mar 11, 2020 $ 0.0732
-9.76%
$ -- $ 544
Mar 10, 2020 $ 0.0812
-2.79%
$ -- $ 28
Mar 9, 2020 $ 0.0835
+12.17%
$ -- $ 35
Mar 8, 2020 $ 0.0744
+1.28%
$ -- $ 243
Mar 7, 2020 $ 0.0734
-9.33%
$ -- $ 14
Mar 6, 2020 $ 0.081
+11.56%
$ -- $ 48
Mar 5, 2020 $ 0.0726
-11.67%
$ -- $ 538
Mar 4, 2020 $ 0.0821
-0.87%
$ -- $ 861
Mar 3, 2020 $ 0.0829
-16.94%
$ -- $ 1,461
Mar 2, 2020 $ 0.0997
+1.34%
$ -- $ 182
Mar 1, 2020 $ 0.0985
+19.10%
$ -- $ 91
Feb 29, 2020 $ 0.0827
-18.27%
$ -- $ 1,998
Feb 28, 2020 $ 0.101
+5.99%
$ -- $ 333
Feb 27, 2020 $ 0.0954
-2.47%
$ -- $ 534
Feb 26, 2020 $ 0.0978
+22.13%
$ -- $ 2,088
Feb 25, 2020 $ 0.0802
+1.90%
$ -- $ 1,630
Feb 24, 2020 $ 0.0787
-19.40%
$ -- $ 1,566
Feb 23, 2020 $ 0.0976
+9.95%
$ -- $ 230
Feb 22, 2020 $ 0.0888
-17.78%
$ -- $ 6,519
Feb 21, 2020 $ 0.108
+11.32%
$ -- $ 2,901
Feb 20, 2020 $ 0.0971
+12.31%
$ -- $ 1,061
Feb 19, 2020 $ 0.0865
+14.53%
$ -- $ 101
Feb 18, 2020 $ 0.0755
-16.54%
$ -- $ 2,612
Feb 17, 2020 $ 0.0905
-7.00%
$ -- $ 1,523
Feb 16, 2020 $ 0.0973
-1.29%
$ -- $ 760
Feb 15, 2020 $ 0.0986
-5.97%
$ -- $ 1,251
Feb 14, 2020 $ 0.105
+12.53%
$ -- $ 1,779
Feb 13, 2020 $ 0.0932
-4.53%
$ -- $ 983