Nocks Utility Historical Data

NCKS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 21, 2020 $ 0.00241
-0.12%
$ -- $ 90
May 20, 2020 $ 0.00241
+100.78%
$ -- $ 90
May 19, 2020 $ 0.0012
-67.63%
$ -- $ 51
May 18, 2020 $ 0.00371
-31.48%
$ -- $ 25
May 17, 2020 $ 0.00541
+11.48%
$ -- $ 60
May 16, 2020 $ 0.00485
-36.20%
$ -- $ 24
May 15, 2020 $ 0.00761
-84.82%
$ -- $ 2,131
May 14, 2020 $ 0.0501
-22.25%
$ -- $ 638
May 13, 2020 $ 0.0644
-0.72%
$ -- $ 1
May 12, 2020 $ 0.0649
+18.72%
$ -- $ 428
May 11, 2020 $ 0.0546
-14.72%
$ -- $ 48
May 10, 2020 $ 0.0641
+9.04%
$ -- $ 90
May 9, 2020 $ 0.0588
-8.96%
$ -- $ 9
May 8, 2020 $ 0.0646
-0.02%
$ -- $ 65
May 7, 2020 $ 0.0646
-0.18%
$ -- $ 717
May 6, 2020 $ 0.0647
+6.03%
$ -- $ 83
May 5, 2020 $ 0.061
-8.04%
$ -- $ 198
May 4, 2020 $ 0.0663
+21.35%
$ -- $ 7
May 3, 2020 $ 0.0547
-19.28%
$ -- $ 211
May 2, 2020 $ 0.0677
-0.13%
$ -- $ 2
May 1, 2020 $ 0.0678
+9.63%
$ -- $ 961
Apr 30, 2020 $ 0.0618
-7.74%
$ -- $ 256
Apr 29, 2020 $ 0.067
+7.76%
$ -- $ 148
Apr 28, 2020 $ 0.0622
+6.43%
$ -- $ 430
Apr 27, 2020 $ 0.0584
-8.20%
$ -- $ 15
Apr 26, 2020 $ 0.0636
-1.36%
$ -- $ 289
Apr 25, 2020 $ 0.0645
-0.39%
$ -- $ 12
Apr 24, 2020 $ 0.0647
+0.62%
$ -- $ 391
Apr 23, 2020 $ 0.0643
+0.70%
$ -- $ 42
Apr 22, 2020 $ 0.0639
+14.82%
$ -- $ 21
Apr 21, 2020 $ 0.0556
-13.62%
$ -- $ 589
Apr 20, 2020 $ 0.0663
-0.68%
$ -- $ 2
Apr 19, 2020 $ 0.0667
+14.40%
$ -- $ 2
Apr 18, 2020 $ 0.0583
+7.29%
$ -- $ 7
Apr 17, 2020 $ 0.0543
-14.98%
$ -- $ 159
Apr 16, 2020 $ 0.0639
+17.42%
$ -- $ 16
Apr 15, 2020 $ 0.0544
-7.64%
$ -- $ 218
Apr 14, 2020 $ 0.0589
-2.43%
$ -- $ 61
Apr 13, 2020 $ 0.0604
-5.66%
$ -- $ 366
Apr 12, 2020 $ 0.0641
-4.17%
$ -- $ 276
Apr 11, 2020 $ 0.0669
-7.48%
$ -- $ 9
Apr 10, 2020 $ 0.0723
+0.26%
$ -- $ 22
Apr 9, 2020 $ 0.0698
+0.66%
$ -- $ 3
Apr 8, 2020 $ 0.0693
-3.76%
$ -- $ 170
Apr 7, 2020 $ 0.072
+0.54%
$ -- $ 198
Apr 6, 2020 $ 0.0716
-0.04%
$ -- $ 361
Apr 5, 2020 $ 0.0716
+0.12%
$ -- $ 5
Apr 4, 2020 $ 0.0715
+10.77%
$ -- $ 15
Apr 3, 2020 $ 0.0646
-20.10%
$ -- $ 27
Download