FinTechAI Historical Data

FNA Page 10
Download
Date Close Price change Market cap Trading volume
1:49 PM $1.09
+0.01%
$1.13 million $53,679
1:48 PM $1.09
+0.00%
$1.13 million $53,710
1:47 PM $1.09
+0.00%
$1.13 million $53,720
1:46 PM $1.09
-0.02%
$1.13 million $53,797
1:45 PM $1.09
+0.00%
$1.13 million $53,851
1:44 PM $1.09
+0.00%
$1.13 million $53,893
1:43 PM $1.09
-0.01%
$1.13 million $53,890
1:42 PM $1.09
-0.01%
$1.13 million $53,938
1:41 PM $1.09
-0.01%
$1.13 million $53,967
1:40 PM $1.09
-0.03%
$1.13 million $53,953
1:39 PM $1.09
+0.00%
$1.13 million $53,980
1:38 PM $1.09
+0.01%
$1.13 million $54,012
1:37 PM $1.09
-0.01%
$1.13 million $54,036
1:36 PM $1.09
-0.02%
$1.13 million $54,062
1:35 PM $1.09
+0.00%
$1.13 million $54,101
1:34 PM $1.09
+0.00%
$1.13 million $54,145
1:33 PM $1.09
-0.01%
$1.13 million $54,160
1:32 PM $1.09
-0.01%
$1.13 million $54,172
1:31 PM $1.09
+0.00%
$1.13 million $54,194
1:30 PM $1.09
-0.03%
$1.13 million $54,216
1:29 PM $1.09
+0.00%
$1.13 million $54,254
1:28 PM $1.09
-0.01%
$1.13 million $54,286
1:27 PM $1.09
+0.02%
$1.13 million $54,292
1:26 PM $1.09
+0.00%
$1.13 million $54,338
1:25 PM $1.09
-0.01%
$1.13 million $54,371
1:24 PM $1.09
-0.01%
$1.13 million $54,381
1:23 PM $1.09
+0.01%
$1.13 million $54,410
1:22 PM $1.09
-0.01%
$1.13 million $54,451
1:21 PM $1.09
+0.01%
$1.13 million $54,457
1:20 PM $1.09
+0.00%
$1.13 million $54,493
1:19 PM $1.09
+0.01%
$1.13 million $54,535
1:18 PM $1.09
+0.00%
$1.13 million $54,544
1:17 PM $1.09
+0.02%
$1.13 million $54,590
1:16 PM $1.09
+0.00%
$1.13 million $54,600
1:15 PM $1.09
-0.01%
$1.13 million $54,648
1:14 PM $1.09
+0.00%
$1.13 million $54,659
1:13 PM $1.09
-0.02%
$1.13 million $54,682
1:12 PM $1.09
+0.00%
$1.13 million $54,709
1:11 PM $1.09
-0.02%
$1.13 million $54,703
1:10 PM $1.09
-0.02%
$1.13 million $54,724
1:09 PM $1.09
-0.03%
$1.13 million $54,728
1:08 PM $1.09
+0.00%
$1.13 million $54,784
1:07 PM $1.09
-0.01%
$1.13 million $54,782
1:06 PM $1.09
-0.01%
$1.13 million $54,811
1:05 PM $1.09
-0.03%
$1.13 million $54,782
1:04 PM $1.09
-0.01%
$1.13 million $54,819
1:03 PM $1.09
+0.00%
$1.13 million $54,848
1:02 PM $1.09
+0.01%
$1.13 million $54,859
1:01 PM $1.09
-0.01%
$1.13 million $54,867
1:00 PM $1.09
+0.00%
$1.13 million $54,919