FinTechAI Historical Data

FNA Page 11
Download
Date Close Price change Market cap Trading volume
2:03 PM $1.09
+0.02%
$1.13 million $53,333
2:02 PM $1.09
-0.03%
$1.13 million $53,344
2:01 PM $1.09
+0.01%
$1.13 million $53,361
2:00 PM $1.09
+0.00%
$1.13 million $53,374
1:59 PM $1.09
-0.01%
$1.13 million $53,405
1:58 PM $1.09
+0.00%
$1.13 million $53,475
1:57 PM $1.09
+0.00%
$1.13 million $53,491
1:56 PM $1.09
+0.00%
$1.13 million $53,508
1:55 PM $1.09
+0.00%
$1.13 million $53,534
1:54 PM $1.09
-0.01%
$1.13 million $53,570
1:53 PM $1.09
-0.02%
$1.13 million $53,583
1:52 PM $1.09
-0.03%
$1.13 million $53,608
1:51 PM $1.09
-0.01%
$1.13 million $53,633
1:50 PM $1.09
-0.03%
$1.13 million $53,644
1:49 PM $1.09
+0.01%
$1.13 million $53,679
1:48 PM $1.09
+0.00%
$1.13 million $53,710
1:47 PM $1.09
+0.00%
$1.13 million $53,720
1:46 PM $1.09
-0.02%
$1.13 million $53,797
1:45 PM $1.09
+0.00%
$1.13 million $53,851
1:44 PM $1.09
+0.00%
$1.13 million $53,893
1:43 PM $1.09
-0.01%
$1.13 million $53,890
1:42 PM $1.09
-0.01%
$1.13 million $53,938
1:41 PM $1.09
-0.01%
$1.13 million $53,967
1:40 PM $1.09
-0.03%
$1.13 million $53,953
1:39 PM $1.09
+0.00%
$1.13 million $53,980
1:38 PM $1.09
+0.01%
$1.13 million $54,012
1:37 PM $1.09
-0.01%
$1.13 million $54,036
1:36 PM $1.09
-0.02%
$1.13 million $54,062
1:35 PM $1.09
+0.00%
$1.13 million $54,101
1:34 PM $1.09
+0.00%
$1.13 million $54,145
1:33 PM $1.09
-0.01%
$1.13 million $54,160
1:32 PM $1.09
-0.01%
$1.13 million $54,172
1:31 PM $1.09
+0.00%
$1.13 million $54,194
1:30 PM $1.09
-0.03%
$1.13 million $54,216
1:29 PM $1.09
+0.00%
$1.13 million $54,254
1:28 PM $1.09
-0.01%
$1.13 million $54,286
1:27 PM $1.09
+0.02%
$1.13 million $54,292
1:26 PM $1.09
+0.00%
$1.13 million $54,338
1:25 PM $1.09
-0.01%
$1.13 million $54,371
1:24 PM $1.09
-0.01%
$1.13 million $54,381
1:23 PM $1.09
+0.01%
$1.13 million $54,410
1:22 PM $1.09
-0.01%
$1.13 million $54,451
1:21 PM $1.09
+0.01%
$1.13 million $54,457
1:20 PM $1.09
+0.00%
$1.13 million $54,493
1:19 PM $1.09
+0.01%
$1.13 million $54,535
1:18 PM $1.09
+0.00%
$1.13 million $54,544
1:17 PM $1.09
+0.02%
$1.13 million $54,590
1:16 PM $1.09
+0.00%
$1.13 million $54,600
1:15 PM $1.09
-0.01%
$1.13 million $54,648
1:14 PM $1.09
+0.00%
$1.13 million $54,659