FinTechAI Historical Data

FNA Page 17
Download
Date Close Price change Market cap Trading volume
3:10 PM $1.09
+0.00%
$1.13 million $51,577
3:09 PM $1.09
+0.02%
$1.13 million $51,607
3:08 PM $1.09
-0.01%
$1.13 million $51,602
3:07 PM $1.09
-0.01%
$1.13 million $51,610
3:06 PM $1.09
-0.01%
$1.13 million $51,604
3:05 PM $1.09
+0.00%
$1.13 million $51,651
3:04 PM $1.09
-0.03%
$1.13 million $51,644
3:03 PM $1.09
+0.01%
$1.13 million $51,675
3:02 PM $1.09
+0.00%
$1.13 million $51,715
3:01 PM $1.09
+0.00%
$1.13 million $51,720
3:00 PM $1.09
+0.01%
$1.13 million $51,756
2:59 PM $1.09
+0.00%
$1.13 million $51,811
2:58 PM $1.09
-0.01%
$1.13 million $51,842
2:57 PM $1.09
+0.01%
$1.13 million $51,883
2:56 PM $1.09
+0.01%
$1.13 million $51,891
2:55 PM $1.09
+0.01%
$1.13 million $51,904
2:54 PM $1.09
+0.02%
$1.13 million $51,953
2:53 PM $1.09
+0.00%
$1.13 million $51,993
2:52 PM $1.09
+0.01%
$1.13 million $52,000
2:51 PM $1.09
+0.00%
$1.13 million $52,051
2:50 PM $1.09
-0.01%
$1.13 million $52,066
2:49 PM $1.09
+0.00%
$1.13 million $52,097
2:48 PM $1.09
+0.00%
$1.13 million $52,103
2:47 PM $1.09
+0.00%
$1.13 million $52,132
2:46 PM $1.09
+0.01%
$1.13 million $52,143
2:45 PM $1.09
+0.00%
$1.13 million $52,159
2:44 PM $1.09
+0.00%
$1.13 million $52,195
2:43 PM $1.09
+0.00%
$1.13 million $52,231
2:42 PM $1.09
+0.00%
$1.13 million $52,263
2:41 PM $1.09
+0.01%
$1.13 million $52,288
2:40 PM $1.09
+0.02%
$1.13 million $52,318
2:39 PM $1.09
+0.01%
$1.13 million $52,370
2:38 PM $1.09
-0.01%
$1.13 million $52,414
2:37 PM $1.09
+0.00%
$1.13 million $52,460
2:36 PM $1.09
-0.01%
$1.13 million $52,477
2:35 PM $1.09
-0.02%
$1.13 million $52,487
2:34 PM $1.09
-0.02%
$1.13 million $52,523
2:33 PM $1.09
+0.00%
$1.13 million $52,554
2:32 PM $1.09
-0.01%
$1.13 million $52,575
2:31 PM $1.09
-0.01%
$1.13 million $52,643
2:30 PM $1.09
+0.02%
$1.13 million $52,668
2:29 PM $1.09
+0.01%
$1.13 million $52,692
2:28 PM $1.09
+0.00%
$1.13 million $52,686
2:27 PM $1.09
+0.00%
$1.13 million $52,736
2:26 PM $1.09
+0.01%
$1.13 million $52,742
2:25 PM $1.09
+0.01%
$1.13 million $52,786
2:24 PM $1.09
-0.01%
$1.13 million $52,809
2:23 PM $1.09
+0.02%
$1.13 million $52,835
2:22 PM $1.09
-0.01%
$1.13 million $52,847
2:21 PM $1.09
+0.02%
$1.13 million $52,884