FinTechAI Historical Data

FNA Page 21
Download
Date Close Price change Market cap Trading volume
2:39 PM $1.09
+0.01%
$1.13 million $52,370
2:38 PM $1.09
-0.01%
$1.13 million $52,414
2:37 PM $1.09
+0.00%
$1.13 million $52,460
2:36 PM $1.09
-0.01%
$1.13 million $52,477
2:35 PM $1.09
-0.02%
$1.13 million $52,487
2:34 PM $1.09
-0.02%
$1.13 million $52,523
2:33 PM $1.09
+0.00%
$1.13 million $52,554
2:32 PM $1.09
-0.01%
$1.13 million $52,575
2:31 PM $1.09
-0.01%
$1.13 million $52,643
2:30 PM $1.09
+0.02%
$1.13 million $52,668
2:29 PM $1.09
+0.01%
$1.13 million $52,692
2:28 PM $1.09
+0.00%
$1.13 million $52,686
2:27 PM $1.09
+0.00%
$1.13 million $52,736
2:26 PM $1.09
+0.01%
$1.13 million $52,742
2:25 PM $1.09
+0.01%
$1.13 million $52,786
2:24 PM $1.09
-0.01%
$1.13 million $52,809
2:23 PM $1.09
+0.02%
$1.13 million $52,835
2:22 PM $1.09
-0.01%
$1.13 million $52,847
2:21 PM $1.09
+0.02%
$1.13 million $52,884
2:20 PM $1.09
-0.01%
$1.13 million $52,886
2:19 PM $1.09
+0.00%
$1.13 million $52,923
2:18 PM $1.09
-0.01%
$1.13 million $52,953
2:17 PM $1.09
+0.01%
$1.13 million $52,987
2:16 PM $1.09
+0.00%
$1.13 million $53,035
2:15 PM $1.09
-0.01%
$1.13 million $53,056
2:14 PM $1.09
-0.01%
$1.13 million $53,085
2:13 PM $1.09
-0.01%
$1.13 million $53,103
2:12 PM $1.09
-0.02%
$1.13 million $53,128
2:11 PM $1.09
+0.00%
$1.13 million $53,117
2:10 PM $1.09
-0.01%
$1.13 million $53,157
2:09 PM $1.09
+0.02%
$1.13 million $53,174
2:08 PM $1.09
-0.01%
$1.13 million $53,227
2:07 PM $1.09
+0.02%
$1.13 million $53,238
2:06 PM $1.09
-0.01%
$1.13 million $53,273
2:05 PM $1.09
-0.01%
$1.13 million $53,299
2:04 PM $1.09
-0.01%
$1.13 million $53,324
2:03 PM $1.09
+0.02%
$1.13 million $53,333
2:02 PM $1.09
-0.03%
$1.13 million $53,344
2:01 PM $1.09
+0.01%
$1.13 million $53,361
2:00 PM $1.09
+0.00%
$1.13 million $53,374
1:59 PM $1.09
-0.01%
$1.13 million $53,405
1:58 PM $1.09
+0.00%
$1.13 million $53,475
1:57 PM $1.09
+0.00%
$1.13 million $53,491
1:56 PM $1.09
+0.00%
$1.13 million $53,508
1:55 PM $1.09
+0.00%
$1.13 million $53,534
1:54 PM $1.09
-0.01%
$1.13 million $53,570
1:53 PM $1.09
-0.02%
$1.13 million $53,583
1:52 PM $1.09
-0.03%
$1.13 million $53,608
1:51 PM $1.09
-0.01%
$1.13 million $53,633
1:50 PM $1.09
-0.03%
$1.13 million $53,644