FinTechAI Historical Data

FNA Page 25
Download
Date Close Price change Market cap Trading volume
12:41 PM $1.09
-0.01%
$1.13 million $55,368
12:40 PM $1.09
+0.00%
$1.13 million $55,379
12:39 PM $1.09
+0.00%
$1.13 million $55,382
12:38 PM $1.09
-0.01%
$1.13 million $55,418
12:37 PM $1.09
+0.01%
$1.13 million $55,417
12:36 PM $1.09
+0.00%
$1.13 million $55,429
12:35 PM $1.09
+0.01%
$1.13 million $55,426
12:34 PM $1.09
+0.01%
$1.13 million $55,427
12:33 PM $1.09
+0.01%
$1.13 million $55,456
12:32 PM $1.09
+0.00%
$1.13 million $55,472
12:31 PM $1.09
+0.00%
$1.13 million $55,489
12:30 PM $1.09
+0.00%
$1.13 million $55,508
12:29 PM $1.09
+0.00%
$1.13 million $55,499
12:28 PM $1.09
+0.01%
$1.13 million $55,548
12:27 PM $1.09
+0.01%
$1.13 million $55,541
12:26 PM $1.09
+0.00%
$1.13 million $55,559
12:25 PM $1.09
+0.00%
$1.13 million $55,593
12:24 PM $1.09
+0.01%
$1.13 million $55,593
12:23 PM $1.09
+0.00%
$1.13 million $55,681
12:22 PM $1.09
-0.01%
$1.13 million $55,704
12:21 PM $1.09
-0.02%
$1.13 million $55,734
12:20 PM $1.09
-0.01%
$1.13 million $55,756
12:19 PM $1.09
-0.01%
$1.13 million $55,830
12:18 PM $1.09
+0.01%
$1.13 million $55,849
12:17 PM $1.09
+0.00%
$1.13 million $55,879
12:16 PM $1.09
+0.01%
$1.13 million $55,932
12:15 PM $1.09
-0.02%
$1.13 million $55,964
12:14 PM $1.09
-0.01%
$1.13 million $55,981
12:13 PM $1.09
-0.01%
$1.13 million $55,999
12:12 PM $1.09
+0.00%
$1.13 million $56,020
12:11 PM $1.09
+0.00%
$1.13 million $56,051
12:10 PM $1.09
-0.07%
$1.13 million $55,981
12:09 PM $1.09
+0.00%
$1.13 million $56,029
12:08 PM $1.09
+0.01%
$1.13 million $56,063
12:07 PM $1.09
+0.00%
$1.13 million $56,083
12:06 PM $1.09
+0.01%
$1.13 million $56,096
12:05 PM $1.09
+0.01%
$1.13 million $56,126
12:04 PM $1.09
+0.02%
$1.13 million $56,156
12:03 PM $1.09
+0.01%
$1.13 million $56,205
12:02 PM $1.09
+0.02%
$1.13 million $56,221
12:01 PM $1.09
+0.01%
$1.13 million $56,225
12:00 PM $1.09
+0.01%
$1.13 million $56,255
11:59 AM $1.09
+0.02%
$1.13 million $56,274
11:58 AM $1.09
+0.00%
$1.13 million $56,335
11:57 AM $1.09
+0.10%
$1.13 million $56,204
11:56 AM $1.09
+0.01%
$1.13 million $56,437
11:55 AM $1.09
+0.01%
$1.13 million $56,516
11:54 AM $1.09
+0.01%
$1.13 million $56,536
11:53 AM $1.09
+0.00%
$1.13 million $56,544
11:52 AM $1.09
+0.01%
$1.13 million $56,600