FinTechAI Historical Data

FNA Page 26
Download
Date Close Price change Market cap Trading volume
12:03 PM $1.09
+0.01%
$1.13 million $56,205
12:02 PM $1.09
+0.02%
$1.13 million $56,221
12:01 PM $1.09
+0.01%
$1.13 million $56,225
12:00 PM $1.09
+0.01%
$1.13 million $56,255
11:59 AM $1.09
+0.02%
$1.13 million $56,274
11:58 AM $1.09
+0.00%
$1.13 million $56,335
11:57 AM $1.09
+0.10%
$1.13 million $56,204
11:56 AM $1.09
+0.01%
$1.13 million $56,437
11:55 AM $1.09
+0.01%
$1.13 million $56,516
11:54 AM $1.09
+0.01%
$1.13 million $56,536
11:53 AM $1.09
+0.00%
$1.13 million $56,544
11:52 AM $1.09
+0.01%
$1.13 million $56,600
11:51 AM $1.09
+0.00%
$1.13 million $56,625
11:50 AM $1.09
+0.01%
$1.13 million $56,659
11:49 AM $1.09
+0.00%
$1.13 million $56,665
11:48 AM $1.09
-0.01%
$1.13 million $56,671
11:47 AM $1.09
-0.01%
$1.13 million $56,721
11:46 AM $1.09
+0.02%
$1.13 million $56,735
11:45 AM $1.09
-0.01%
$1.13 million $56,751
11:44 AM $1.09
+0.00%
$1.13 million $56,774
11:43 AM $1.09
-0.01%
$1.13 million $56,779
11:42 AM $1.09
+0.01%
$1.13 million $56,804
11:41 AM $1.09
+0.00%
$1.13 million $56,838
11:40 AM $1.09
+0.01%
$1.13 million $56,833
11:39 AM $1.09
-0.01%
$1.13 million $56,870
11:38 AM $1.09
+0.00%
$1.13 million $56,876
11:37 AM $1.09
+0.00%
$1.13 million $56,902
11:36 AM $1.09
+0.01%
$1.13 million $56,947
11:35 AM $1.09
+0.00%
$1.13 million $56,980
11:34 AM $1.09
+0.01%
$1.13 million $57,005
11:33 AM $1.09
+0.01%
$1.13 million $57,015
11:32 AM $1.09
+0.01%
$1.13 million $57,060
11:31 AM $1.09
+0.01%
$1.13 million $57,068
11:30 AM $1.09
+0.00%
$1.13 million $57,075
11:29 AM $1.09
+0.01%
$1.13 million $57,086
11:28 AM $1.09
-0.01%
$1.13 million $57,107
11:27 AM $1.09
+0.00%
$1.13 million $57,119
11:26 AM $1.09
+0.00%
$1.13 million $57,147
11:25 AM $1.09
+0.02%
$1.13 million $57,140
11:24 AM $1.09
-0.02%
$1.13 million $57,144
11:23 AM $1.09
+0.00%
$1.13 million $57,162
11:22 AM $1.09
+0.00%
$1.13 million $57,189
11:21 AM $1.09
+0.02%
$1.13 million $57,195
11:20 AM $1.09
-0.01%
$1.13 million $57,223
11:19 AM $1.09
-0.01%
$1.13 million $57,251
11:18 AM $1.09
+0.00%
$1.13 million $57,295
11:17 AM $1.09
-0.01%
$1.13 million $57,311
11:16 AM $1.09
-0.01%
$1.13 million $57,362
11:15 AM $1.09
+0.00%
$1.13 million $57,336
11:14 AM $1.09
-0.01%
$1.13 million $57,355