FinTechAI Historical Data

FNA Page 27
Download
Date Close Price change Market cap Trading volume
11:27 AM $1.09
+0.00%
$1.13 million $57,119
11:26 AM $1.09
+0.00%
$1.13 million $57,147
11:25 AM $1.09
+0.02%
$1.13 million $57,140
11:24 AM $1.09
-0.02%
$1.13 million $57,144
11:23 AM $1.09
+0.00%
$1.13 million $57,162
11:22 AM $1.09
+0.00%
$1.13 million $57,189
11:21 AM $1.09
+0.02%
$1.13 million $57,195
11:20 AM $1.09
-0.01%
$1.13 million $57,223
11:19 AM $1.09
-0.01%
$1.13 million $57,251
11:18 AM $1.09
+0.00%
$1.13 million $57,295
11:17 AM $1.09
-0.01%
$1.13 million $57,311
11:16 AM $1.09
-0.01%
$1.13 million $57,362
11:15 AM $1.09
+0.00%
$1.13 million $57,336
11:14 AM $1.09
-0.01%
$1.13 million $57,355
11:13 AM $1.09
+0.00%
$1.13 million $57,393
11:12 AM $1.09
-0.02%
$1.13 million $57,402
11:11 AM $1.09
+0.01%
$1.13 million $57,420
11:10 AM $1.09
-0.01%
$1.13 million $57,453
11:09 AM $1.09
+0.01%
$1.13 million $57,486
11:08 AM $1.09
+0.01%
$1.13 million $57,503
11:07 AM $1.09
+0.02%
$1.13 million $57,533
11:06 AM $1.09
-0.01%
$1.13 million $57,571
11:05 AM $1.09
-0.01%
$1.13 million $57,584
11:04 AM $1.09
+0.01%
$1.13 million $57,618
11:03 AM $1.09
+0.01%
$1.13 million $57,655
11:02 AM $1.09
+0.02%
$1.13 million $57,726
11:01 AM $1.09
+0.01%
$1.13 million $57,721
11:00 AM $1.09
+0.02%
$1.13 million $57,748
10:59 AM $1.09
+0.01%
$1.13 million $57,775
10:58 AM $1.09
-0.01%
$1.13 million $57,790
10:57 AM $1.09
+0.01%
$1.13 million $57,824
10:56 AM $1.09
+0.01%
$1.13 million $57,860
10:55 AM $1.09
-0.02%
$1.13 million $57,861
10:54 AM $1.09
+0.01%
$1.13 million $57,856
10:53 AM $1.09
-0.04%
$1.13 million $57,870
10:52 AM $1.09
+0.01%
$1.13 million $57,888
10:51 AM $1.09
-0.01%
$1.13 million $57,916
10:50 AM $1.09
+0.01%
$1.13 million $57,929
10:49 AM $1.09
-0.02%
$1.13 million $57,957
10:48 AM $1.09
+0.00%
$1.13 million $57,952
10:47 AM $1.09
+0.00%
$1.13 million $57,990
10:46 AM $1.09
+0.01%
$1.13 million $58,011
10:45 AM $1.09
-0.03%
$1.13 million $58,053
10:44 AM $1.09
-0.01%
$1.13 million $58,095
10:43 AM $1.09
-0.03%
$1.13 million $58,091
10:42 AM $1.09
-0.04%
$1.13 million $58,090
10:41 AM $1.09
-0.01%
$1.13 million $58,113
10:40 AM $1.09
-0.01%
$1.13 million $58,117
10:39 AM $1.09
+0.00%
$1.13 million $58,157
10:38 AM $1.09
-0.02%
$1.13 million $58,162