FinTechAI Historical Data

FNA Page 28
Download
Date Close Price change Market cap Trading volume
10:51 AM $1.09
-0.01%
$1.13 million $57,916
10:50 AM $1.09
+0.01%
$1.13 million $57,929
10:49 AM $1.09
-0.02%
$1.13 million $57,957
10:48 AM $1.09
+0.00%
$1.13 million $57,952
10:47 AM $1.09
+0.00%
$1.13 million $57,990
10:46 AM $1.09
+0.01%
$1.13 million $58,011
10:45 AM $1.09
-0.03%
$1.13 million $58,053
10:44 AM $1.09
-0.01%
$1.13 million $58,095
10:43 AM $1.09
-0.03%
$1.13 million $58,091
10:42 AM $1.09
-0.04%
$1.13 million $58,090
10:41 AM $1.09
-0.01%
$1.13 million $58,113
10:40 AM $1.09
-0.01%
$1.13 million $58,117
10:39 AM $1.09
+0.00%
$1.13 million $58,157
10:38 AM $1.09
-0.02%
$1.13 million $58,162
10:37 AM $1.09
-0.02%
$1.13 million $58,194
10:36 AM $1.09
-0.03%
$1.13 million $58,149
10:35 AM $1.09
-0.01%
$1.13 million $58,186
10:34 AM $1.09
+0.01%
$1.13 million $58,209
10:33 AM $1.09
+0.01%
$1.13 million $58,242
10:32 AM $1.09
+0.01%
$1.13 million $58,259
10:31 AM $1.09
+0.01%
$1.13 million $58,273
10:30 AM $1.09
-0.01%
$1.13 million $58,304
10:29 AM $1.09
+0.00%
$1.13 million $58,330
10:28 AM $1.09
+0.00%
$1.13 million $58,236
10:27 AM $1.09
-0.04%
$1.13 million $58,304
10:26 AM $1.09
+0.03%
$1.13 million $58,360
10:25 AM $1.09
+0.00%
$1.13 million $58,375
10:24 AM $1.09
+0.01%
$1.13 million $58,376
10:23 AM $1.09
-0.02%
$1.13 million $58,384
10:22 AM $1.09
+0.00%
$1.13 million $58,415
10:21 AM $1.09
-0.03%
$1.13 million $58,437
10:20 AM $1.09
-0.02%
$1.13 million $58,421
10:19 AM $1.09
-0.01%
$1.13 million $58,471
10:18 AM $1.09
+0.00%
$1.13 million $58,466
10:17 AM $1.09
+0.01%
$1.13 million $58,514
10:16 AM $1.09
+0.00%
$1.13 million $58,537
10:15 AM $1.09
-0.10%
$1.13 million $58,407
10:14 AM $1.09
+0.00%
$1.13 million $58,457
10:13 AM $1.09
+0.01%
$1.13 million $58,505
10:12 AM $1.09
+0.00%
$1.13 million $58,512
10:11 AM $1.09
+0.02%
$1.13 million $58,554
10:10 AM $1.09
+0.01%
$1.13 million $58,548
10:09 AM $1.09
+0.01%
$1.13 million $58,604
10:08 AM $1.09
+0.00%
$1.13 million $58,634
10:07 AM $1.09
+0.01%
$1.13 million $58,752
10:06 AM $1.09
-0.01%
$1.13 million $58,778
10:05 AM $1.09
+0.01%
$1.13 million $58,822
10:04 AM $1.09
+0.00%
$1.13 million $58,885
10:03 AM $1.09
+0.00%
$1.13 million $58,893
10:02 AM $1.09
-0.03%
$1.13 million $58,924