FinTechAI Historical Data

FNA Page 29
Download
Date Close Price change Market cap Trading volume
10:14 AM $1.09
+0.00%
$1.13 million $58,457
10:13 AM $1.09
+0.01%
$1.13 million $58,505
10:12 AM $1.09
+0.00%
$1.13 million $58,512
10:11 AM $1.09
+0.02%
$1.13 million $58,554
10:10 AM $1.09
+0.01%
$1.13 million $58,548
10:09 AM $1.09
+0.01%
$1.13 million $58,604
10:08 AM $1.09
+0.00%
$1.13 million $58,634
10:07 AM $1.09
+0.01%
$1.13 million $58,752
10:06 AM $1.09
-0.01%
$1.13 million $58,778
10:05 AM $1.09
+0.01%
$1.13 million $58,822
10:04 AM $1.09
+0.00%
$1.13 million $58,885
10:03 AM $1.09
+0.00%
$1.13 million $58,893
10:02 AM $1.09
-0.03%
$1.13 million $58,924
10:01 AM $1.09
-0.01%
$1.13 million $59,013
10:00 AM $1.09
-0.01%
$1.13 million $59,046
Download