FinTechAI Historical Data

FNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $1.73
+0.03%
$1.79 million $60,308
Aug 23, 9 AM $1.73
-0.14%
$1.79 million $60,352
Aug 23, 8 AM $1.73
-0.04%
$1.79 million $59,960
Aug 23, 7 AM $1.73
-0.21%
$1.77 million $60,062
Aug 23, 6 AM $1.74
-0.09%
$1.77 million $60,817
Aug 23, 5 AM $1.74
+0.11%
$1.77 million $60,664
Aug 23, 4 AM $1.74
-0.05%
$1.77 million $60,695
Aug 23, 3 AM $1.74
-0.06%
$1.77 million $60,802
Aug 23, 2 AM $1.74
+0.08%
$1.77 million $60,930
Aug 23, 1 AM $1.74
+0.01%
$1.77 million $61,018
Aug 23, 12 AM $1.74
+0.02%
$1.77 million $61,130
Aug 22, 11 PM $1.74
+0.06%
$1.77 million $66,827
Aug 22, 10 PM $1.74
+0.17%
$1.77 million $77,369
Aug 22, 9 PM $1.73
-0.37%
$1.77 million $88,085
Aug 22, 8 PM $1.74
-4.81%
$1.77 million $108,997
Aug 22, 7 PM $1.83
-2.71%
$1.86 million $102,891
Aug 22, 6 PM $1.88
-0.50%
$1.91 million $100,078
Aug 22, 5 PM $1.89
-0.44%
$1.92 million $100,502
Aug 22, 4 PM $1.89
-0.17%
$1.93 million $100,937
Aug 22, 3 PM $1.9
-0.25%
$1.94 million $101,348
Aug 22, 2 PM $1.9
-0.43%
$1.94 million $102,339
Aug 22, 1 PM $1.91
-0.56%
$1.95 million $103,467
Aug 22, 12 PM $1.92
-0.40%
$1.96 million $104,152
Aug 22, 11 AM $1.93
-0.76%
$1.97 million $104,999
Aug 22, 10 AM $1.94
-0.58%
$1.98 million $105,099
Aug 22, 9 AM $1.96
-0.30%
$1.99 million $105,859
Aug 22, 8 AM $1.96
-0.40%
$2 million $106,701
Aug 22, 7 AM $1.97
-1.03%
$2.01 million $106,922
Aug 22, 6 AM $1.99
-0.38%
$2.03 million $106,548
Aug 22, 5 AM $2
-0.38%
$2.04 million $106,854
Aug 22, 4 AM $2.01
-0.46%
$2.04 million $107,619
Aug 22, 3 AM $2.01
-0.56%
$2.05 million $108,161
Aug 22, 2 AM $2.03
-0.37%
$2.07 million $108,330
Aug 22, 1 AM $2.03
-0.43%
$2.07 million $108,561
Aug 22, 12 AM $2.04
-1.36%
$2.08 million $109,095
Aug 21, 11 PM $2.07
-2.31%
$2.11 million $103,968
Aug 21, 10 PM $2.12
-2.16%
$2.16 million $94,293
Aug 21, 9 PM $2.17
-4.34%
$2.21 million $84,440
Aug 21, 8 PM $2.27
-0.60%
$2.31 million $65,381
Aug 21, 7 PM $2.28
-0.55%
$2.32 million $65,469
Aug 21, 6 PM $2.29
-0.47%
$2.34 million $65,482
Aug 21, 5 PM $2.3
-0.31%
$2.35 million $65,411
Aug 21, 4 PM $2.31
-0.47%
$2.36 million $65,568
Aug 21, 3 PM $2.32
-0.34%
$2.37 million $64,946
Aug 21, 2 PM $2.33
-0.45%
$2.38 million $64,469
Aug 21, 1 PM $2.34
-0.41%
$2.39 million $64,155
Aug 21, 12 PM $2.35
-0.29%
$2.4 million $64,413
Aug 21, 11 AM $2.36
-0.30%
$2.4 million $64,445
Aug 21, 10 AM $2.36
-0.52%
$2.41 million $65,474
Aug 21, 9 AM $2.38
-0.22%
$2.42 million $65,593