FinTechAI Historical Data

FNA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $2.38
-0.22%
$2.42 million $65,593
Aug 21, 8 AM $2.38
-0.21%
$2.43 million $65,821
Aug 21, 7 AM $2.39
-0.17%
$2.43 million $65,958
Aug 21, 6 AM $2.39
-0.24%
$2.44 million $65,964
Aug 21, 5 AM $2.4
-0.25%
$2.44 million $76,075
Aug 21, 4 AM $2.4
-0.34%
$2.45 million $75,913
Aug 21, 3 AM $2.41
-0.18%
$2.46 million $76,344
Aug 21, 2 AM $2.41
-0.09%
$2.46 million $76,728
Aug 21, 1 AM $2.42
-0.26%
$2.46 million $76,925
Aug 21, 12 AM $2.42
-0.16%
$2.47 million $77,057
Aug 20, 11 PM $2.43
-0.24%
$2.48 million $77,112
Aug 20, 10 PM $2.43
-0.21%
$2.48 million $76,845
Aug 20, 9 PM $2.44
-0.37%
$2.49 million $77,074
Aug 20, 8 PM $2.45
-0.23%
$2.5 million $77,109
Aug 20, 7 PM $2.45
-0.17%
$2.5 million $77,199
Aug 20, 6 PM $2.46
-0.42%
$2.51 million $77,605
Aug 20, 5 PM $2.47
-0.24%
$2.52 million $77,726
Aug 20, 4 PM $2.47
-0.10%
$2.52 million $77,920
Aug 20, 3 PM $2.48
+0.04%
$2.52 million $78,476
Aug 20, 2 PM $2.47
-0.34%
$2.52 million $78,766
Aug 20, 1 PM $2.48
-0.37%
$2.53 million $78,881
Aug 20, 12 PM $2.49
-0.15%
$2.54 million $79,139
Aug 20, 11 AM $2.5
-0.85%
$2.55 million $79,614
Aug 20, 10 AM $2.52
-0.50%
$2.57 million $79,163
Aug 20, 9 AM $2.53
-0.36%
$2.58 million $79,878
Aug 20, 8 AM $2.54
-0.11%
$2.59 million $79,937
Aug 20, 7 AM $2.54
-0.48%
$2.59 million $80,311
Aug 20, 6 AM $2.56
-1.74%
$2.61 million $80,905
Aug 20, 5 AM $2.6
-0.26%
$2.65 million $71,336
Aug 20, 4 AM $2.61
-0.46%
$2.66 million $71,519
Aug 20, 3 AM $2.62
-0.38%
$2.67 million $71,665
Aug 20, 2 AM $2.63
-0.27%
$2.68 million $71,655
Aug 20, 1 AM $2.64
-0.19%
$2.69 million $71,472
Aug 20, 12 AM $2.64
-0.24%
$2.69 million $71,645
Aug 19, 11 PM $2.65
-0.31%
$2.7 million $71,593
Aug 19, 10 PM $2.65
-0.23%
$2.71 million $71,912
Aug 19, 9 PM $2.66
-0.30%
$2.71 million $72,426
Aug 19, 8 PM $2.67
-0.42%
$2.72 million $72,533
Aug 19, 7 PM $2.68
-0.36%
$2.73 million $72,413
Aug 19, 6 PM $2.69
-0.40%
$2.74 million $72,163
Aug 19, 5 PM $2.7
-0.15%
$2.76 million $72,749
Aug 19, 4 PM $2.71
-0.19%
$2.76 million $72,948
Aug 19, 3 PM $2.71
-0.23%
$2.77 million $73,400
Aug 19, 2 PM $2.72
-0.33%
$2.77 million $73,122
Aug 19, 1 PM $2.73
-0.32%
$2.78 million $73,500
Aug 19, 12 PM $4.56
+0.00%
$4.65 million $0.1
Aug 19, 3 AM $4.59
+0.00%
$4.68 million $0.1
Aug 16, 10 PM $4.65
-12.04%
$4.74 million $2
Download