FinTechAI Historical Data

FNA Page 5
Download
Date Close Price change Market cap Trading volume
1:11 PM $1.09
-0.02%
$1.13 million $54,703
1:10 PM $1.09
-0.02%
$1.13 million $54,724
1:09 PM $1.09
-0.03%
$1.13 million $54,728
1:08 PM $1.09
+0.00%
$1.13 million $54,784
1:07 PM $1.09
-0.01%
$1.13 million $54,782
1:06 PM $1.09
-0.01%
$1.13 million $54,811
1:05 PM $1.09
-0.03%
$1.13 million $54,782
1:04 PM $1.09
-0.01%
$1.13 million $54,819
1:03 PM $1.09
+0.00%
$1.13 million $54,848
1:02 PM $1.09
+0.01%
$1.13 million $54,859
1:01 PM $1.09
-0.01%
$1.13 million $54,867
1:00 PM $1.09
+0.00%
$1.13 million $54,919
12:59 PM $1.09
+0.00%
$1.13 million $54,952
12:58 PM $1.09
+0.01%
$1.13 million $54,943
12:57 PM $1.09
+0.01%
$1.13 million $54,956
12:56 PM $1.09
+0.00%
$1.13 million $54,990
12:55 PM $1.09
+0.00%
$1.13 million $55,007
12:54 PM $1.09
+0.00%
$1.13 million $55,066
12:53 PM $1.09
+0.01%
$1.13 million $55,089
12:52 PM $1.09
+0.01%
$1.13 million $55,103
12:51 PM $1.09
+0.01%
$1.13 million $55,109
12:50 PM $1.09
+0.00%
$1.13 million $55,127
12:49 PM $1.09
+0.01%
$1.13 million $55,184
12:48 PM $1.09
-0.01%
$1.13 million $55,202
12:47 PM $1.09
+0.01%
$1.13 million $55,232
12:46 PM $1.09
-0.01%
$1.13 million $55,242
12:45 PM $1.09
+0.01%
$1.13 million $55,272
12:44 PM $1.09
-0.01%
$1.13 million $55,271
12:43 PM $1.09
+0.01%
$1.13 million $55,286
12:42 PM $1.09
-0.01%
$1.13 million $55,335
12:41 PM $1.09
-0.01%
$1.13 million $55,368
12:40 PM $1.09
+0.00%
$1.13 million $55,379
12:39 PM $1.09
+0.00%
$1.13 million $55,382
12:38 PM $1.09
-0.01%
$1.13 million $55,418
12:37 PM $1.09
+0.01%
$1.13 million $55,417
12:36 PM $1.09
+0.00%
$1.13 million $55,429
12:35 PM $1.09
+0.01%
$1.13 million $55,426
12:34 PM $1.09
+0.01%
$1.13 million $55,427
12:33 PM $1.09
+0.01%
$1.13 million $55,456
12:32 PM $1.09
+0.00%
$1.13 million $55,472
12:31 PM $1.09
+0.00%
$1.13 million $55,489
12:30 PM $1.09
+0.00%
$1.13 million $55,508
12:29 PM $1.09
+0.00%
$1.13 million $55,499
12:28 PM $1.09
+0.01%
$1.13 million $55,548
12:27 PM $1.09
+0.01%
$1.13 million $55,541
12:26 PM $1.09
+0.00%
$1.13 million $55,559
12:25 PM $1.09
+0.00%
$1.13 million $55,593
12:24 PM $1.09
+0.01%
$1.13 million $55,593
12:23 PM $1.09
+0.00%
$1.13 million $55,681
12:22 PM $1.09
-0.01%
$1.13 million $55,704