FinTechAI Historical Data

FNA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $1.09
+0.01%
$1.13 million $51,904
Today, at 1 PM $1.09
+0.15%
$1.13 million $53,405
Today, at 12 PM $1.09
-0.06%
$1.13 million $54,952
Today, at 11 AM $1.09
+0.19%
$1.13 million $56,274
Today, at 10 AM $1.09
-0.40%
$1.13 million $57,775
Today, at 9 AM $1.09
-0.07%
$1.13 million $59,041
Today, at 8 AM $1.09
+0.14%
$1.13 million $60,690
Today, at 7 AM $1.09
+0.10%
$1.13 million $62,368
Today, at 6 AM $1.09
+0.00%
$1.13 million $64,201
Today, at 5 AM $1.09
+0.12%
$1.13 million $65,471
Today, at 4 AM $1.09
+0.14%
$1.13 million $67,695
Today, at 3 AM $1.09
+0.06%
$1.12 million $70,351
Today, at 2 AM $1.09
+0.09%
$1.12 million $72,024
Today, at 1 AM $1.09
+0.19%
$1.12 million $74,010
Today, at 12 AM $1.08
+0.25%
$1.12 million $75,850
Yesterday, at 11 PM $1.08
+0.59%
$1.12 million $77,536
Yesterday, at 10 PM $1.07
-0.57%
$1.11 million $79,926
Yesterday, at 9 PM $1.08
-1.12%
$1.12 million $80,973
Yesterday, at 8 PM $1.09
-1.05%
$1.13 million $81,621
Yesterday, at 7 PM $1.11
-1.11%
$1.14 million $82,663
Yesterday, at 6 PM $1.12
-1.21%
$1.16 million $83,975
Yesterday, at 5 PM $1.13
-1.03%
$1.17 million $83,860
Yesterday, at 4 PM $1.14
-0.65%
$1.18 million $83,535
Yesterday, at 3 PM $1.15
-1.07%
$1.19 million $84,010
Yesterday, at 2 PM $1.16
-1.18%
$1.2 million $83,561
Yesterday, at 1 PM $1.18
-1.27%
$1.22 million $82,498
Yesterday, at 12 PM $1.19
-1.29%
$1.23 million $81,488
Yesterday, at 11 AM $1.21
-1.26%
$1.25 million $80,663
Yesterday, at 10 AM $1.23
-1.51%
$1.27 million $79,647
Yesterday, at 9 AM $1.24
-1.50%
$1.29 million $78,496
Yesterday, at 8 AM $1.26
-1.03%
$1.31 million $77,266
Yesterday, at 7 AM $1.28
-1.45%
$1.32 million $75,845
Yesterday, at 6 AM $1.29
-1.19%
$1.34 million $74,524
Yesterday, at 5 AM $1.31
-1.66%
$1.35 million $73,874
Yesterday, at 4 AM $1.33
-2.14%
$1.38 million $72,197
Yesterday, at 3 AM $1.36
-1.31%
$1.41 million $69,979
Yesterday, at 2 AM $1.38
-1.44%
$1.43 million $68,879
Yesterday, at 1 AM $1.4
-1.49%
$1.45 million $67,438
Yesterday, at 12 AM $1.42
-1.32%
$1.47 million $65,937
Aug 25, 11 PM $1.44
-1.96%
$1.49 million $64,730
Aug 25, 10 PM $1.47
-1.65%
$1.52 million $62,744
Aug 25, 9 PM $1.49
-1.46%
$1.55 million $61,079
Aug 25, 8 PM $1.52
-1.65%
$1.57 million $59,694
Aug 25, 7 PM $1.54
-1.78%
$1.59 million $57,992
Aug 25, 6 PM $1.57
-0.95%
$1.62 million $55,892
Aug 25, 5 PM $1.59
-0.69%
$1.64 million $55,386
Aug 25, 4 PM $1.6
-0.84%
$1.65 million $55,043
Aug 25, 3 PM $1.61
-0.61%
$1.66 million $54,257
Aug 25, 2 PM $1.62
-0.25%
$1.68 million $54,339
Aug 25, 1 PM $1.62
-0.25%
$1.68 million $54,531
Download