FinTechAI Historical Data

FNA
Download
Date Close Price change Market cap Trading volume
2:55 PM $1.09
+0.01%
$1.13 million $51,904
2:54 PM $1.09
+0.02%
$1.13 million $51,953
2:53 PM $1.09
+0.00%
$1.13 million $51,993
2:52 PM $1.09
+0.01%
$1.13 million $52,000
2:51 PM $1.09
+0.00%
$1.13 million $52,051
2:50 PM $1.09
-0.01%
$1.13 million $52,066
2:49 PM $1.09
+0.00%
$1.13 million $52,097
2:48 PM $1.09
+0.00%
$1.13 million $52,103
2:47 PM $1.09
+0.00%
$1.13 million $52,132
2:46 PM $1.09
+0.01%
$1.13 million $52,143
2:45 PM $1.09
+0.00%
$1.13 million $52,159
2:44 PM $1.09
+0.00%
$1.13 million $52,195
2:43 PM $1.09
+0.00%
$1.13 million $52,231
2:42 PM $1.09
+0.00%
$1.13 million $52,263
2:41 PM $1.09
+0.01%
$1.13 million $52,288
2:40 PM $1.09
+0.02%
$1.13 million $52,318
2:39 PM $1.09
+0.01%
$1.13 million $52,370
2:38 PM $1.09
-0.01%
$1.13 million $52,414
2:37 PM $1.09
+0.00%
$1.13 million $52,460
2:36 PM $1.09
-0.01%
$1.13 million $52,477
2:35 PM $1.09
-0.02%
$1.13 million $52,487
2:34 PM $1.09
-0.02%
$1.13 million $52,523
2:33 PM $1.09
+0.00%
$1.13 million $52,554
2:32 PM $1.09
-0.01%
$1.13 million $52,575
2:31 PM $1.09
-0.01%
$1.13 million $52,643
2:30 PM $1.09
+0.02%
$1.13 million $52,668
2:29 PM $1.09
+0.01%
$1.13 million $52,692
2:28 PM $1.09
+0.00%
$1.13 million $52,686
2:27 PM $1.09
+0.00%
$1.13 million $52,736
2:26 PM $1.09
+0.01%
$1.13 million $52,742
2:25 PM $1.09
+0.01%
$1.13 million $52,786
2:24 PM $1.09
-0.01%
$1.13 million $52,809
2:23 PM $1.09
+0.02%
$1.13 million $52,835
2:22 PM $1.09
-0.01%
$1.13 million $52,847
2:21 PM $1.09
+0.02%
$1.13 million $52,884
2:20 PM $1.09
-0.01%
$1.13 million $52,886
2:19 PM $1.09
+0.00%
$1.13 million $52,923
2:18 PM $1.09
-0.01%
$1.13 million $52,953
2:17 PM $1.09
+0.01%
$1.13 million $52,987
2:16 PM $1.09
+0.00%
$1.13 million $53,035
2:15 PM $1.09
-0.01%
$1.13 million $53,056
2:14 PM $1.09
-0.01%
$1.13 million $53,085
2:13 PM $1.09
-0.01%
$1.13 million $53,103
2:12 PM $1.09
-0.02%
$1.13 million $53,128
2:11 PM $1.09
+0.00%
$1.13 million $53,117
2:10 PM $1.09
-0.01%
$1.13 million $53,157
2:09 PM $1.09
+0.02%
$1.13 million $53,174
2:08 PM $1.09
-0.01%
$1.13 million $53,227
2:07 PM $1.09
+0.02%
$1.13 million $53,238
2:06 PM $1.09
-0.01%
$1.13 million $53,273
Download