Coinranking
MGS Historical Data
MGS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2020 | $0.00322 | -3.44% | ||
| Aug 9, 2020 | $0.00336 | +0.83% | ||
| Aug 8, 2020 | $0.00333 | -0.23% | ||
| Aug 7, 2020 | $0.00334 | +0.40% | ||
| Aug 6, 2020 | $0.00332 | -0.34% | ||
| Aug 5, 2020 | $0.00333 | -3.01% | ||
| Aug 4, 2020 | $0.00344 | -0.28% | ||
| Aug 3, 2020 | $0.00345 | -0.89% | ||
| Aug 2, 2020 | $0.00348 | -0.13% | ||
| Aug 1, 2020 | $0.00348 | -0.24% | ||
| Jul 31, 2020 | $0.00348 | +0.01% | ||
| Jul 30, 2020 | $0.00348 | -0.07% | ||
| Jul 29, 2020 | $0.00349 | +73.89% | ||
| Jul 28, 2020 | $0.002 | -42.55% | ||
| Jul 27, 2020 | $0.00349 | -0.26% | ||
| Jul 26, 2020 | $0.0035 | +0.14% | ||
| Jul 25, 2020 | $0.00349 | +0.21% | ||
| Jul 24, 2020 | $0.00348 | +4.38% | ||
| Jul 23, 2020 | $0.00333 | -0.21% | ||
| Jul 22, 2020 | $0.00335 | +23.95% | ||
| Jul 21, 2020 | $0.0027 | -19.21% | ||
| Jul 20, 2020 | $0.00334 | +0.01% | ||
| Jul 19, 2020 | $0.00331 | -0.11% | ||
| Jul 18, 2020 | $0.00331 | -0.80% | ||
| Jul 17, 2020 | $0.00334 | +0.02% | ||
| Jul 16, 2020 | $0.00334 | -1.97% | ||
| Jul 15, 2020 | $0.00341 | +26.37% | ||
| Jul 14, 2020 | $0.0027 | -22.89% | ||
| Jul 13, 2020 | $0.0035 | -0.22% | ||
| Jul 12, 2020 | $0.0035 | -0.05% | ||
| Jul 11, 2020 | $0.00351 | +0.00% | ||
| Jul 10, 2020 | $0.00351 | +0.01% | ||
| Jul 9, 2020 | $0.00351 | +52.45% | ||
| Jul 8, 2020 | $0.0023 | -37.92% | ||
| Jul 7, 2020 | $0.00375 | -0.02% | ||
| Jul 6, 2020 | $0.00375 | -0.07% | ||
| Jul 2, 2020 | $0.00389 | -2.65% | ||
| Jul 1, 2020 | $0.004 | -14.28% | ||
| Jun 30, 2020 | $0.00467 | +111.00% | ||
| Jun 29, 2020 | $0.00221 | -0.08% | ||
| Jun 28, 2020 | $0.00221 | +0.33% | ||
| Jun 27, 2020 | $0.0022 | -48.50% | ||
| Jun 26, 2020 | $0.00428 | +52.76% | ||
| Jun 25, 2020 | $0.0028 | +0.31% | ||
| Jun 24, 2020 | $0.0028 | -2.67% | ||
| Jun 23, 2020 | $0.00287 | -0.19% | ||
| Jun 22, 2020 | $0.00288 | -0.12% | ||
| Jun 21, 2020 | $0.00288 | -0.06% | ||
| Jun 20, 2020 | $0.00288 | +3.16% | ||
| Jun 19, 2020 | $0.0028 | -0.03% | ||