MGS Historical Data

MGS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0028
-0.64%
$ -- $ 3
Jun 17, 2020 $ 0.00282
+39.94%
$ -- $ 486
Jun 16, 2020 $ 0.00202
-28.07%
$ -- $ 60
Jun 15, 2020 $ 0.0028
-2.73%
$ -- $ 237
Jun 14, 2020 $ 0.00288
-2.15%
$ -- $ 587
Jun 13, 2020 $ 0.00294
+0.78%
$ -- $ 620
Jun 12, 2020 $ 0.00292
+0.58%
$ -- $ 415
Jun 11, 2020 $ 0.0029
-0.54%
$ -- $ 234
Jun 10, 2020 $ 0.00292
-0.08%
$ -- $ 292
Jun 9, 2020 $ 0.00292
+0.74%
$ -- $ 297
Jun 8, 2020 $ 0.0029
-0.68%
$ -- $ 566
Jun 7, 2020 $ 0.00292
-0.41%
$ -- $ 395
Jun 6, 2020 $ 0.00293
+44.26%
$ -- $ 390
Jun 5, 2020 $ 0.00203
-30.22%
$ -- $ 194
Jun 4, 2020 $ 0.00292
-0.11%
$ -- $ 101
Jun 3, 2020 $ 0.00292
+1.42%
$ -- $ 626
Jun 2, 2020 $ 0.00288
+0.44%
$ -- $ 141
Jun 1, 2020 $ 0.00287
+0.81%
$ -- $ 179
May 31, 2020 $ 0.00284
+0.30%
$ -- $ 199
May 30, 2020 $ 0.00284
-0.56%
$ -- $ 272
May 29, 2020 $ 0.00285
-0.01%
$ -- $ 143
May 28, 2020 $ 0.00285
+0.04%
$ -- $ 23
May 27, 2020 $ 0.00285
-0.10%
$ -- $ 113
May 26, 2020 $ 0.00285
+0.30%
$ -- $ 3
May 25, 2020 $ 0.00285
+0.02%
$ -- $ 430
May 24, 2020 $ 0.00285
-0.52%
$ -- $ 285
May 23, 2020 $ 0.00286
+42.82%
$ -- $ 86
May 22, 2020 $ 0.002
+0.05%
$ -- $ 149
May 21, 2020 $ 0.002
-30.50%
$ -- $ 177
May 20, 2020 $ 0.00288
+0.02%
$ -- $ 25
May 19, 2020 $ 0.00288
+40.35%
$ -- $ 464
May 18, 2020 $ 0.00205
-28.83%
$ -- $ 25
May 17, 2020 $ 0.00288
+0.14%
$ -- $ 291
May 16, 2020 $ 0.00288
-0.44%
$ -- $ 143
May 15, 2020 $ 0.00289
+41.48%
$ -- $ 333
May 14, 2020 $ 0.00205
-28.82%
$ -- $ 37
May 13, 2020 $ 0.00287
-0.35%
$ -- $ 230
May 12, 2020 $ 0.00288
-0.02%
$ -- $ 485
May 11, 2020 $ 0.00288
-0.13%
$ -- $ 365
May 10, 2020 $ 0.00289
-0.23%
$ -- $ 245
May 9, 2020 $ 0.00289
+0.05%
$ -- $ 287
May 8, 2020 $ 0.00289
+0.09%
$ -- $ 287
May 7, 2020 $ 0.00289
-0.19%
$ -- $ 146
May 6, 2020 $ 0.00289
+0.00%
$ -- $ 419
May 5, 2020 $ 0.00289
-0.31%
$ -- $ 296
May 4, 2020 $ 0.0029
+0.10%
$ -- $ 7
May 3, 2020 $ 0.0029
+0.10%
$ -- $ 280
May 2, 2020 $ 0.00289
+43.81%
$ -- $ 298
May 1, 2020 $ 0.00201
+0.67%
$ -- $ 84
Apr 30, 2020 $ 0.002
-23.21%
$ -- $ 85