Coinranking
MGS Historical Data
MGS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2020 | $0.0026 | -0.09% | ||
| Apr 28, 2020 | $0.00261 | -2.40% | ||
| Apr 27, 2020 | $0.00267 | +9.42% | ||
| Apr 26, 2020 | $0.00244 | -18.22% | ||
| Apr 25, 2020 | $0.00298 | +47.72% | ||
| Apr 24, 2020 | $0.00202 | -32.74% | ||
| Apr 23, 2020 | $0.003 | +0.40% | ||
| Apr 22, 2020 | $0.00299 | +23.90% | ||
| Apr 21, 2020 | $0.00241 | +0.24% | ||
| Apr 20, 2020 | $0.00241 | -19.61% | ||
| Apr 19, 2020 | $0.003 | +0.22% | ||
| Apr 18, 2020 | $0.00299 | +23.61% | ||
| Apr 17, 2020 | $0.00242 | -17.99% | ||
| Apr 16, 2020 | $0.00295 | -1.30% | ||
| Apr 15, 2020 | $0.00299 | +0.00% | ||
| Apr 14, 2020 | $0.00299 | -0.11% | ||
| Apr 13, 2020 | $0.00299 | +22.92% | ||
| Apr 12, 2020 | $0.00335 | +0.46% | ||
| Apr 11, 2020 | $0.00334 | -0.11% | ||
| Apr 10, 2020 | $0.00243 | -0.26% | ||
| Apr 9, 2020 | $0.00244 | -29.14% | ||
| Apr 8, 2020 | $0.00344 | +37.38% | ||
| Apr 7, 2020 | $0.0025 | -27.59% | ||
| Apr 6, 2020 | $0.00346 | -0.05% | ||
| Apr 5, 2020 | $0.00346 | +37.90% | ||
| Apr 4, 2020 | $0.00251 | +4.25% | ||
| Apr 3, 2020 | $0.00241 | -38.60% | ||
| Apr 2, 2020 | $0.00392 | -0.75% | ||
| Apr 1, 2020 | $0.00395 | +70.50% | ||
| Mar 31, 2020 | $0.00232 | -42.00% | ||
| Mar 30, 2020 | $0.00399 | +12.58% | ||
| Mar 29, 2020 | $0.00355 | +0.14% | ||
| Mar 28, 2020 | $0.00354 | -0.26% | ||
| Mar 27, 2020 | $0.00355 | +0.40% | ||
| Mar 26, 2020 | $0.00353 | -0.31% | ||
| Mar 25, 2020 | $0.00355 | -33.34% | ||
| Mar 24, 2020 | $0.00532 | +0.23% | ||
| Mar 23, 2020 | $0.00531 | +47.33% | ||
| Mar 22, 2020 | $0.0036 | -38.79% | ||
| Mar 21, 2020 | $0.00589 | +67.45% | ||
| Mar 20, 2020 | $0.00352 | -41.17% | ||
| Mar 19, 2020 | $0.00598 | +21.31% | ||
| Mar 18, 2020 | $0.00493 | +0.66% | ||
| Mar 17, 2020 | $0.0049 | +62.44% | ||
| Mar 16, 2020 | $0.00301 | -39.27% | ||
| Mar 15, 2020 | $0.00496 | -24.19% | ||
| Mar 14, 2020 | $0.00654 | -27.53% | ||
| Mar 13, 2020 | $0.00904 | -3.81% | ||
| Mar 12, 2020 | $0.00944 | +0.71% | ||
| Mar 11, 2020 | $0.0067 | +0.02% | ||