MGS Historical Data

MGS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0026
-0.09%
$ -- $ 132
Apr 28, 2020 $ 0.00261
-2.40%
$ -- $ 111
Apr 27, 2020 $ 0.00267
+9.42%
$ -- $ 65
Apr 26, 2020 $ 0.00244
-18.22%
$ -- $ 326
Apr 25, 2020 $ 0.00298
+47.72%
$ -- $ 1
Apr 24, 2020 $ 0.00202
-32.74%
$ -- $ 115
Apr 23, 2020 $ 0.003
+0.40%
$ -- $ 269
Apr 22, 2020 $ 0.00299
+23.90%
$ -- $ 339
Apr 21, 2020 $ 0.00241
+0.24%
$ -- $ 1
Apr 20, 2020 $ 0.00241
-19.61%
$ -- $ 209
Apr 19, 2020 $ 0.003
+0.22%
$ -- $ 395
Apr 18, 2020 $ 0.00299
+23.61%
$ -- $ 240
Apr 17, 2020 $ 0.00242
-17.99%
$ -- $ 63
Apr 16, 2020 $ 0.00295
-1.30%
$ -- $ 202
Apr 15, 2020 $ 0.00299
+0.00%
$ -- $ 6
Apr 14, 2020 $ 0.00299
-0.11%
$ -- $ 252
Apr 13, 2020 $ 0.00299
+22.92%
$ -- $ 558
Apr 12, 2020 $ 0.00335
+0.46%
$ -- $ 0
Apr 11, 2020 $ 0.00334
-0.11%
$ -- $ 200
Apr 10, 2020 $ 0.00243
-0.26%
$ -- $ 210
Apr 9, 2020 $ 0.00244
-29.14%
$ -- $ 211
Apr 8, 2020 $ 0.00344
+37.38%
$ -- $ 206
Apr 7, 2020 $ 0.0025
-27.59%
$ -- $ 23
Apr 6, 2020 $ 0.00346
-0.05%
$ -- $ 201
Apr 5, 2020 $ 0.00346
+37.90%
$ -- $ 1
Apr 4, 2020 $ 0.00251
+4.25%
$ -- $ 68
Apr 3, 2020 $ 0.00241
-38.60%
$ -- $ 112
Apr 2, 2020 $ 0.00392
-0.75%
$ -- $ 2
Apr 1, 2020 $ 0.00395
+70.50%
$ -- $ 169
Mar 31, 2020 $ 0.00232
-42.00%
$ -- $ 135
Mar 30, 2020 $ 0.00399
+12.58%
$ -- $ 80
Mar 29, 2020 $ 0.00355
+0.14%
$ -- $ 10
Mar 28, 2020 $ 0.00354
-0.26%
$ -- $ 299
Mar 27, 2020 $ 0.00355
+0.40%
$ -- $ 19
Mar 26, 2020 $ 0.00353
-0.31%
$ -- $ 22
Mar 25, 2020 $ 0.00355
-33.34%
$ -- $ 339
Mar 24, 2020 $ 0.00532
+0.23%
$ -- $ 341
Mar 23, 2020 $ 0.00531
+47.33%
$ -- $ 5
Mar 22, 2020 $ 0.0036
-38.79%
$ -- $ 26
Mar 21, 2020 $ 0.00589
+67.45%
$ -- $ 590
Mar 20, 2020 $ 0.00352
-41.17%
$ -- $ 456
Mar 19, 2020 $ 0.00598
+21.31%
$ -- $ 606
Mar 18, 2020 $ 0.00493
+0.66%
$ -- $ 280
Mar 17, 2020 $ 0.0049
+62.44%
$ -- $ 28
Mar 16, 2020 $ 0.00301
-39.27%
$ -- $ 393
Mar 15, 2020 $ 0.00496
-24.19%
$ -- $ 952
Mar 14, 2020 $ 0.00654
-27.53%
$ -- $ 1,232
Mar 13, 2020 $ 0.00904
-3.81%
$ -- $ 993
Mar 12, 2020 $ 0.00944
+0.71%
$ -- $ 852
Mar 11, 2020 $ 0.0067
+0.02%
$ -- $ 0.01