Coinranking
MGS Historical Data
MGS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2020 | $0.022 | +25.56% | ||
| Jan 19, 2020 | $0.0175 | -1.60% | ||
| Jan 18, 2020 | $0.0178 | +0.12% | ||
| Jan 17, 2020 | $0.0178 | +33.43% | ||
| Jan 16, 2020 | $0.0133 | -24.50% | ||
| Jan 15, 2020 | $0.0176 | -0.28% | ||
| Jan 14, 2020 | $0.0177 | -0.89% | ||
| Jan 13, 2020 | $0.0178 | +0.26% | ||
| Jan 12, 2020 | $0.0178 | +0.04% | ||
| Jan 11, 2020 | $0.0178 | -0.55% | ||
| Jan 10, 2020 | $0.0179 | -1.05% | ||
| Jan 9, 2020 | $0.0181 | +0.09% | ||
| Jan 8, 2020 | $0.0181 | -0.55% | ||
| Jan 7, 2020 | $0.0181 | +0.51% | ||
| Jan 6, 2020 | $0.018 | +15.49% | ||
| Jan 5, 2020 | $0.0156 | -29.22% | ||
| Jan 4, 2020 | $0.0221 | -0.17% | ||
| Jan 3, 2020 | $0.0222 | +0.26% | ||
| Jan 2, 2020 | $0.0221 | -11.44% | ||
| Jan 1, 2020 | $0.025 | -3.05% | ||
| Dec 31, 2019 | $0.0257 | +36.49% | ||
| Dec 30, 2019 | $0.0189 | -18.36% | ||
| Dec 29, 2019 | $0.0231 | -8.91% | ||
| Dec 28, 2019 | $0.0258 | +2.84% | ||
| Dec 27, 2019 | $0.0251 | +4.14% | ||
| Dec 26, 2019 | $0.0241 | +26.90% | ||
| Dec 25, 2019 | $0.019 | -17.50% | ||
| Dec 24, 2019 | $0.023 | +0.28% | ||
| Dec 23, 2019 | $0.0229 | +58.12% | ||
| Dec 22, 2019 | $0.0145 | +10.09% | ||
| Dec 21, 2019 | $0.0132 | +30.02% | ||
| Dec 20, 2019 | $0.0101 | -30.85% | ||
| Dec 19, 2019 | $0.0147 | -3.40% | ||
| Dec 18, 2019 | $0.0152 | +0.36% | ||
| Dec 17, 2019 | $0.0151 | +0.35% | ||
| Dec 16, 2019 | $0.0151 | -5.58% | ||
| Dec 15, 2019 | $0.016 | +59.04% | ||
| Dec 14, 2019 | $0.0101 | -49.68% | ||
| Dec 13, 2019 | $0.02 | -5.41% | ||
| Dec 12, 2019 | $0.0211 | -11.80% | ||
| Dec 11, 2019 | $0.0239 | -1.24% | ||
| Dec 10, 2019 | $0.0242 | +71.95% | ||
| Dec 9, 2019 | $0.0141 | -44.15% | ||
| Dec 8, 2019 | $0.0252 | -0.03% | ||
| Dec 7, 2019 | $0.0252 | -3.92% | ||
| Dec 6, 2019 | $0.0262 | -6.29% | ||
| Dec 5, 2019 | $0.0281 | -1.34% | ||
| Dec 4, 2019 | $0.0287 | +102.14% | ||
| Dec 3, 2019 | $0.0295 | +1.00% | ||
| Dec 2, 2019 | $0.0292 | -19.16% | ||