Coinranking
MGS Historical Data
MGS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2019 | $0.0362 | -5.24% | ||
| Nov 30, 2019 | $0.0382 | -0.12% | ||
| Nov 29, 2019 | $0.0383 | +26.62% | ||
| Nov 28, 2019 | $0.0302 | +3.90% | ||
| Nov 27, 2019 | $0.0291 | +44.79% | ||
| Nov 26, 2019 | $0.0201 | -5.40% | ||
| Nov 25, 2019 | $0.0212 | -16.04% | ||
| Nov 24, 2019 | $0.0253 | +4.29% | ||
| Nov 23, 2019 | $0.0242 | -39.33% | ||
| Nov 22, 2019 | $0.0398 | -0.94% | ||
| Nov 21, 2019 | $0.0402 | +0.66% | ||
| Nov 20, 2019 | $0.0399 | -1.02% | ||
| Nov 19, 2019 | $0.0403 | -0.29% | ||
| Nov 18, 2019 | $0.0404 | -5.83% | ||
| Nov 17, 2019 | $0.0429 | -0.25% | ||
| Nov 16, 2019 | $0.0431 | +10.01% | ||
| Nov 15, 2019 | $0.0392 | -11.34% | ||
| Nov 14, 2019 | $0.0442 | -2.27% | ||
| Nov 13, 2019 | $0.0452 | +6.60% | ||
| Nov 12, 2019 | $0.0424 | -4.01% | ||
| Nov 11, 2019 | $0.0442 | -15.29% | ||
| Nov 10, 2019 | $0.0522 | -8.83% | ||
| Nov 9, 2019 | $0.0573 | -0.10% | ||
| Nov 8, 2019 | $0.0574 | -1.44% | ||
| Nov 7, 2019 | $0.0582 | +11.02% | ||
| Nov 6, 2019 | $0.0524 | -13.16% | ||
| Nov 5, 2019 | $0.0602 | -3.34% | ||
| Nov 4, 2019 | $0.0623 | +8.58% | ||
| Nov 3, 2019 | $0.0574 | -0.27% | ||
| Nov 2, 2019 | $0.0576 | +0.43% | ||
| Nov 1, 2019 | $0.0573 | -8.96% | ||
| Oct 31, 2019 | $0.063 | -11.24% | ||
| Oct 30, 2019 | $0.0709 | +0.19% | ||
| Oct 29, 2019 | $0.0708 | -0.09% | ||
| Oct 28, 2019 | $0.0709 | -0.20% | ||
| Oct 27, 2019 | $0.071 | -1.35% | ||
| Oct 26, 2019 | $0.0716 | -3.20% | ||
| Oct 25, 2019 | $0.074 | +17.54% | ||
| Oct 24, 2019 | $0.0629 | -25.61% | ||
| Oct 23, 2019 | $0.0846 | +6.78% | ||
| Oct 22, 2019 | $0.0792 | -13.23% | ||
| Oct 21, 2019 | $0.0913 | +21.20% | ||
| Oct 20, 2019 | $0.0753 | +19.80% | ||
| Oct 19, 2019 | $0.0629 | -17.15% | ||
| Oct 18, 2019 | $0.0759 | -3.15% | ||
| Oct 17, 2019 | $0.0783 | +28.57% | ||
| Oct 16, 2019 | $0.0609 | -0.25% | ||
| Oct 15, 2019 | $0.0611 | -18.95% | ||
| Oct 14, 2019 | $0.0753 | +0.00% | ||
| Oct 13, 2019 | $0.0753 | -6.22% | ||