MGS Historical Data

MGS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0362
-5.24%
$ -- $ 151
Nov 30, 2019 $ 0.0382
-0.12%
$ -- $ 233
Nov 29, 2019 $ 0.0383
+26.62%
$ -- $ 359
Nov 28, 2019 $ 0.0302
+3.90%
$ -- $ 467
Nov 27, 2019 $ 0.0291
+44.79%
$ -- $ 921
Nov 26, 2019 $ 0.0201
-5.40%
$ -- $ 629
Nov 25, 2019 $ 0.0212
-16.04%
$ -- $ 239
Nov 24, 2019 $ 0.0253
+4.29%
$ -- $ 1,115
Nov 23, 2019 $ 0.0242
-39.33%
$ -- $ 1,120
Nov 22, 2019 $ 0.0398
-0.94%
$ -- $ 636
Nov 21, 2019 $ 0.0402
+0.66%
$ -- $ 148
Nov 20, 2019 $ 0.0399
-1.02%
$ -- $ 1,179
Nov 19, 2019 $ 0.0403
-0.29%
$ -- $ 871
Nov 18, 2019 $ 0.0404
-5.83%
$ -- $ 185
Nov 17, 2019 $ 0.0429
-0.25%
$ -- $ 467
Nov 16, 2019 $ 0.0431
+10.01%
$ -- $ 764
Nov 15, 2019 $ 0.0392
-11.34%
$ -- $ 1,940
Nov 14, 2019 $ 0.0442
-2.27%
$ -- $ 495
Nov 13, 2019 $ 0.0452
+6.60%
$ -- $ 890
Nov 12, 2019 $ 0.0424
-4.01%
$ -- $ 1,007
Nov 11, 2019 $ 0.0442
-15.29%
$ -- $ 333
Nov 10, 2019 $ 0.0522
-8.83%
$ -- $ 562
Nov 9, 2019 $ 0.0573
-0.10%
$ -- $ 309
Nov 8, 2019 $ 0.0574
-1.44%
$ -- $ 375
Nov 7, 2019 $ 0.0582
+11.02%
$ -- $ 4,804
Nov 6, 2019 $ 0.0524
-13.16%
$ -- $ 5,229
Nov 5, 2019 $ 0.0602
-3.34%
$ -- $ 6,012
Nov 4, 2019 $ 0.0623
+8.58%
$ -- $ 3,411
Nov 3, 2019 $ 0.0574
-0.27%
$ -- $ 1,167
Nov 2, 2019 $ 0.0576
+0.43%
$ -- $ 430
Nov 1, 2019 $ 0.0573
-8.96%
$ -- $ 2,614
Oct 31, 2019 $ 0.063
-11.24%
$ -- $ 2,061
Oct 30, 2019 $ 0.0709
+0.19%
$ -- $ 7,245
Oct 29, 2019 $ 0.0708
-0.09%
$ -- $ 607
Oct 28, 2019 $ 0.0709
-0.20%
$ -- $ 8,441
Oct 27, 2019 $ 0.071
-1.35%
$ -- $ 218
Oct 26, 2019 $ 0.0716
-3.20%
$ -- $ 5,465
Oct 25, 2019 $ 0.074
+17.54%
$ -- $ 1,764
Oct 24, 2019 $ 0.0629
-25.61%
$ -- $ 3,380
Oct 23, 2019 $ 0.0846
+6.78%
$ -- $ 8,212
Oct 22, 2019 $ 0.0792
-13.23%
$ -- $ 3,196
Oct 21, 2019 $ 0.0913
+21.20%
$ -- $ 6,451
Oct 20, 2019 $ 0.0753
+19.80%
$ -- $ 10,947
Oct 19, 2019 $ 0.0629
-17.15%
$ -- $ 2,070
Oct 18, 2019 $ 0.0759
-3.15%
$ -- $ 4,380
Oct 17, 2019 $ 0.0783
+28.57%
$ -- $ 12,190
Oct 16, 2019 $ 0.0609
-0.25%
$ -- $ 3,863
Oct 15, 2019 $ 0.0611
-18.95%
$ -- $ 4,941
Oct 14, 2019 $ 0.0753
+0.00%
$ -- $ 6,664
Oct 13, 2019 $ 0.0753
-6.22%
$ -- $ 9,862