Stoopid Cats Historical Data

STOCAT
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 8 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 8 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 8 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 7 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 7 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 7 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 7 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 6 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 6 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 6 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 6 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 5 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 5 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 5 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 5 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 4 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 4 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 4 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 4 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 3 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 3 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 3 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 3 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 29, 2 AM $ 0.000351
+0.00%
$ 526,499 $ 62
Oct 28, 8 PM $ 0.000236
-4.07%
$ 353,999 $ 56
Oct 28, 7 PM $ 0.000246
+0.00%
$ 368,999 $ 43
Oct 28, 6 PM $ 0.000246
-0.40%
$ 368,999 $ 49
Oct 28, 5 PM $ 0.000247
+0.00%
$ 370,499 $ 39
Oct 28, 11 AM $ 0.000363
+0.00%
$ 544,499 $ 58
Oct 28, 10 AM $ 0.000363
+0.00%
$ 544,499 $ 58
Oct 28, 9 AM $ 0.000363
+0.00%
$ 544,499 $ 58
Oct 28, 8 AM $ 0.000363
+0.00%
$ 544,499 $ 58
Oct 28, 7 AM $ 0.000363
+0.00%
$ 544,499 $ 61
Oct 28, 6 AM $ 0.000363
+0.00%
$ 544,499 $ 91
Oct 28, 5 AM $ 0.000363
+0.00%
$ 544,499 $ 92
Oct 28, 4 AM $ 0.000363
+0.00%
$ 544,499 $ 92
Oct 27, 10 PM $ 0.00025
+0.00%
$ 374,999 $ 98
Oct 27, 9 PM $ 0.00025
+0.00%
$ 374,999 $ 98
Oct 27, 8 PM $ 0.00025
+0.00%
$ 374,999 $ 98
Oct 27, 7 PM $ 0.00025
+0.00%
$ 374,999 $ 98
Oct 27, 1 PM $ 0.000218
+0.00%
$ 326,999 $ 97
Oct 27, 12 PM $ 0.000218
+0.00%
$ 326,999 $ 97
Oct 27, 11 AM $ 0.000218
+0.00%
$ 326,999 $ 97
Oct 27, 10 AM $ 0.000218
+0.00%
$ 326,999 $ 97
Oct 27, 9 AM $ 0.000218
+0.00%
$ 326,999 $ 97
Oct 27, 8 AM $ 0.000218
+0.46%
$ 326,999 $ 97
Oct 27, 7 AM $ 0.000217
-0.91%
$ 325,499 $ 95
Oct 27, 5 AM $ 0.000225
+0.00%
$ 337,499 $ 63
Oct 27, 4 AM $ 0.000225
+0.00%
$ 337,499 $ 63
Download