Stoopid Cats Historical Data

STOCAT
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.000351
+56.00%
$-- $217
Oct 20 $0.00029
-17.14%
$434,999 $425
Oct 13 $0.000249
+19.71%
$-- $215
Oct 6 $0.000157
-45.10%
$502,499 $146
Sep 29 $0.000301
-34.14%
$-- $90
Sep 22 $0.00028
-44.00%
$685,499 $551
Sep 15 $0.000316
-21.20%
$749,999 $307
Sep 8 $0.000527
-21.23%
$601,499 $209,844
Sep 1 $0.000665
-0.15%
$1 million $120,558
Aug 25 $0.000666
+0.00%
$998,998 $527,601
Aug 18 $0.000674
-3.30%
$998,998 $474,760
Aug 11 $0.000699
+0.14%
$1.05 million $636,761
Aug 4 $0.000688
+3.30%
$1.05 million $526,342
Jul 28 $0.000668
+0.91%
$995,998 $461,157
Jul 21 $0.000645
-0.45%
$995,998 $616,388
Jul 14 $0.000668
-0.51%
$971,895 $874,422
Jul 7 $0.000647
-7.29%
$1.01 million $645,568
Jun 30 $0.000707
-1.75%
$1.05 million $1.14 million
Jun 23 $0.000719
-3.06%
$1.08 million $851,175
Jun 16 $0.000712
-23.27%
$1.14 million $696,935
Jun 9 $0.00101
-18.38%
$1.39 million $790,903
Jun 2 $0.0013
+2.19%
$1.85 million $614,855
May 26 $0.00112
-21.49%
$1.69 million $304,170
Download