Stoopid Cats Historical Data

STOCAT
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000351
+56.00%
$ -- $ 217
Oct 20 $ 0.00029
-17.14%
$ 434,999 $ 425
Oct 13 $ 0.000249
+19.71%
$ -- $ 215
Oct 6 $ 0.000157
-45.10%
$ 502,499 $ 146
Sep 29 $ 0.000301
-34.14%
$ -- $ 90
Sep 22 $ 0.00028
-44.00%
$ 685,499 $ 551
Sep 15 $ 0.000316
-21.20%
$ 749,999 $ 307
Sep 8 $ 0.000527
-21.23%
$ 601,499 $ 209,844
Sep 1 $ 0.000665
-0.15%
$ 1 million $ 120,558
Aug 25 $ 0.000666
+0.00%
$ 998,998 $ 527,601
Aug 18 $ 0.000674
-3.30%
$ 998,998 $ 474,760
Aug 11 $ 0.000699
+0.14%
$ 1.05 million $ 636,761
Aug 4 $ 0.000688
+3.30%
$ 1.05 million $ 526,342
Jul 28 $ 0.000668
+0.91%
$ 995,998 $ 461,157
Jul 21 $ 0.000645
-0.45%
$ 995,998 $ 616,388
Jul 14 $ 0.000668
-0.51%
$ 971,895 $ 874,422
Jul 7 $ 0.000647
-7.29%
$ 1.01 million $ 645,568
Jun 30 $ 0.000707
-1.75%
$ 1.05 million $ 1.14 million
Jun 23 $ 0.000719
-3.06%
$ 1.08 million $ 851,175
Jun 16 $ 0.000712
-23.27%
$ 1.14 million $ 696,935
Jun 9 $ 0.00101
-18.38%
$ 1.39 million $ 790,903
Jun 2 $ 0.0013
+2.19%
$ 1.85 million $ 614,855
May 26 $ 0.00112
-21.49%
$ 1.69 million $ 304,170
Download