Stoopid Cats Historical Data

STOCAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.000669
+0.00%
$1 million $20,529
Sep 3, 2025 $0.000668
+0.00%
$1 million $23,227
Sep 2, 2025 $0.000668
-0.60%
$1 million $25,088
Sep 1, 2025 $0.000672
+0.90%
$1.01 million $29,959
Aug 31, 2025 $0.000666
-0.15%
$998,998 $90,070
Aug 30, 2025 $0.000666
+0.00%
$998,998 $93,248
Aug 29, 2025 $0.000665
+9.56%
$997,498 $89,779
Aug 28, 2025 $0.000605
-4.42%
$907,498 $78,939
Aug 27, 2025 $0.000634
-3.35%
$950,998 $89,011
Aug 26, 2025 $0.00066
-0.60%
$991,498 $85,964
Aug 25, 2025 $0.000664
-0.30%
$998,998 $90,661
Aug 24, 2025 $0.000666
-1.19%
$998,998 $63,502
Aug 23, 2025 $0.000674
-0.44%
$1.01 million $70,947
Aug 22, 2025 $0.000676
-1.17%
$1.01 million $75,432
Aug 21, 2025 $0.000685
-2.00%
$1.02 million $56,603
Aug 20, 2025 $0.000699
+0.00%
$1.05 million $88,790
Aug 19, 2025 $0.000699
+0.00%
$1.05 million $90,990
Aug 18, 2025 $0.000698
+0.14%
$1.05 million $91,998
Aug 17, 2025 $0.000699
+0.00%
$1.05 million $90,669
Aug 16, 2025 $0.000697
-0.14%
$1.05 million $91,350
Aug 15, 2025 $0.000697
-0.29%
$1.05 million $89,795
Aug 14, 2025 $0.000699
+0.00%
$1.05 million $90,809
Aug 13, 2025 $0.000699
+0.00%
$1.05 million $88,774
Aug 12, 2025 $0.000699
+0.00%
$1.05 million $94,682
Aug 11, 2025 $0.000699
+0.14%
$1.05 million $90,681
Aug 10, 2025 $0.000699
+1.45%
$1.05 million $93,781
Aug 9, 2025 $0.000688
+3.46%
$1.03 million $79,928
Aug 8, 2025 $0.000663
-0.15%
$994,498 $91,213
Aug 7, 2025 $0.000664
+0.00%
$995,998 $88,032
Aug 6, 2025 $0.000664
+0.15%
$995,998 $87,121
Aug 5, 2025 $0.000662
-0.60%
$992,998 $91,246
Aug 4, 2025 $0.000666
+0.00%
$998,998 $88,802
Aug 3, 2025 $0.000664
-0.60%
$995,998 $51,546
Aug 2, 2025 $0.000668
-0.15%
$1 million $90,399
Aug 1, 2025 $0.00067
-0.89%
$1 million $69,345
Jul 31, 2025 $0.000676
+0.60%
$1.01 million $28,780
Jul 30, 2025 $0.000671
-0.45%
$1.01 million $87,656
Jul 29, 2025 $0.000672
+0.00%
$1.01 million $91,469
Jul 28, 2025 $0.000671
+1.36%
$1.01 million $93,507
Jul 27, 2025 $0.000664
+3.11%
$995,998 $98,982
Jul 26, 2025 $0.000645
+0.16%
$967,498 $95,744
Jul 25, 2025 $0.000643
-1.38%
$964,498 $96,338
Jul 24, 2025 $0.000647
-2.16%
$970,498 $93,950
Jul 23, 2025 $0.000661
-0.26%
$991,885 $107,443
Jul 22, 2025 $0.000663
-1.25%
$994,498 $94,223
Jul 21, 2025 $0.000671
+3.58%
$1.01 million $128,690
Jul 20, 2025 $0.000648
-2.94%
$971,895 $154,756
Jul 19, 2025 $0.000668
-2.55%
$1 million $132,361
Jul 18, 2025 $0.000684
-0.53%
$1.03 million $143,772
Jul 17, 2025 $0.000688
-0.22%
$1.03 million $151,548