Stoopid Cats Historical Data

STOCAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000669
+0.00%
$ 1 million $ 20,529
Sep 3, 2025 $ 0.000668
+0.00%
$ 1 million $ 23,227
Sep 2, 2025 $ 0.000668
-0.60%
$ 1 million $ 25,088
Sep 1, 2025 $ 0.000672
+0.90%
$ 1.01 million $ 29,959
Aug 31, 2025 $ 0.000666
-0.15%
$ 998,998 $ 90,070
Aug 30, 2025 $ 0.000666
+0.00%
$ 998,998 $ 93,248
Aug 29, 2025 $ 0.000665
+9.56%
$ 997,498 $ 89,779
Aug 28, 2025 $ 0.000605
-4.42%
$ 907,498 $ 78,939
Aug 27, 2025 $ 0.000634
-3.35%
$ 950,998 $ 89,011
Aug 26, 2025 $ 0.00066
-0.60%
$ 991,498 $ 85,964
Aug 25, 2025 $ 0.000664
-0.30%
$ 998,998 $ 90,661
Aug 24, 2025 $ 0.000666
-1.19%
$ 998,998 $ 63,502
Aug 23, 2025 $ 0.000674
-0.44%
$ 1.01 million $ 70,947
Aug 22, 2025 $ 0.000676
-1.17%
$ 1.01 million $ 75,432
Aug 21, 2025 $ 0.000685
-2.00%
$ 1.02 million $ 56,603
Aug 20, 2025 $ 0.000699
+0.00%
$ 1.05 million $ 88,790
Aug 19, 2025 $ 0.000699
+0.00%
$ 1.05 million $ 90,990
Aug 18, 2025 $ 0.000698
+0.14%
$ 1.05 million $ 91,998
Aug 17, 2025 $ 0.000699
+0.00%
$ 1.05 million $ 90,669
Aug 16, 2025 $ 0.000697
-0.14%
$ 1.05 million $ 91,350
Aug 15, 2025 $ 0.000697
-0.29%
$ 1.05 million $ 89,795
Aug 14, 2025 $ 0.000699
+0.00%
$ 1.05 million $ 90,809
Aug 13, 2025 $ 0.000699
+0.00%
$ 1.05 million $ 88,774
Aug 12, 2025 $ 0.000699
+0.00%
$ 1.05 million $ 94,682
Aug 11, 2025 $ 0.000699
+0.14%
$ 1.05 million $ 90,681
Aug 10, 2025 $ 0.000699
+1.45%
$ 1.05 million $ 93,781
Aug 9, 2025 $ 0.000688
+3.46%
$ 1.03 million $ 79,928
Aug 8, 2025 $ 0.000663
-0.15%
$ 994,498 $ 91,213
Aug 7, 2025 $ 0.000664
+0.00%
$ 995,998 $ 88,032
Aug 6, 2025 $ 0.000664
+0.15%
$ 995,998 $ 87,121
Aug 5, 2025 $ 0.000662
-0.60%
$ 992,998 $ 91,246
Aug 4, 2025 $ 0.000666
+0.00%
$ 998,998 $ 88,802
Aug 3, 2025 $ 0.000664
-0.60%
$ 995,998 $ 51,546
Aug 2, 2025 $ 0.000668
-0.15%
$ 1 million $ 90,399
Aug 1, 2025 $ 0.00067
-0.89%
$ 1 million $ 69,345
Jul 31, 2025 $ 0.000676
+0.60%
$ 1.01 million $ 28,780
Jul 30, 2025 $ 0.000671
-0.45%
$ 1.01 million $ 87,656
Jul 29, 2025 $ 0.000672
+0.00%
$ 1.01 million $ 91,469
Jul 28, 2025 $ 0.000671
+1.36%
$ 1.01 million $ 93,507
Jul 27, 2025 $ 0.000664
+3.11%
$ 995,998 $ 98,982
Jul 26, 2025 $ 0.000645
+0.16%
$ 967,498 $ 95,744
Jul 25, 2025 $ 0.000643
-1.38%
$ 964,498 $ 96,338
Jul 24, 2025 $ 0.000647
-2.16%
$ 970,498 $ 93,950
Jul 23, 2025 $ 0.000661
-0.26%
$ 991,885 $ 107,443
Jul 22, 2025 $ 0.000663
-1.25%
$ 994,498 $ 94,223
Jul 21, 2025 $ 0.000671
+3.58%
$ 1.01 million $ 128,690
Jul 20, 2025 $ 0.000648
-2.94%
$ 971,895 $ 154,756
Jul 19, 2025 $ 0.000668
-2.55%
$ 1 million $ 132,361
Jul 18, 2025 $ 0.000684
-0.53%
$ 1.03 million $ 143,772
Jul 17, 2025 $ 0.000688
-0.22%
$ 1.03 million $ 151,548