Stoopid Cats Historical Data

STOCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000689
-0.02%
$ 1.03 million $ 166,768
Jul 15, 2025 $ 0.000689
+1.85%
$ 1.03 million $ 130,850
Jul 14, 2025 $ 0.000676
+0.77%
$ 1.01 million $ 149,123
Jul 13, 2025 $ 0.000671
+2.60%
$ 1.01 million $ 133,847
Jul 12, 2025 $ 0.000647
-3.67%
$ 970,498 $ 83,635
Jul 11, 2025 $ 0.000672
-1.22%
$ 1.01 million $ 118,184
Jul 10, 2025 $ 0.000692
-2.73%
$ 1.04 million $ 79,552
Jul 9, 2025 $ 0.000711
+0.59%
$ 1.07 million $ 99,785
Jul 8, 2025 $ 0.000707
+0.52%
$ 1.06 million $ 172,114
Jul 7, 2025 $ 0.000702
+0.59%
$ 1.05 million $ 92,299
Jul 6, 2025 $ 0.000698
-1.29%
$ 1.05 million $ 170,282
Jul 5, 2025 $ 0.000707
-0.35%
$ 1.06 million $ 205,507
Jul 4, 2025 $ 0.000709
-0.30%
$ 1.06 million $ 180,868
Jul 3, 2025 $ 0.000711
-0.59%
$ 1.07 million $ 211,104
Jul 2, 2025 $ 0.000715
-0.64%
$ 1.07 million $ 176,935
Jul 1, 2025 $ 0.000721
-0.14%
$ 1.08 million $ 184,290
Jun 30, 2025 $ 0.000722
+0.35%
$ 1.08 million $ 184,908
Jun 29, 2025 $ 0.00072
+0.11%
$ 1.08 million $ 210,313
Jun 28, 2025 $ 0.000719
+0.09%
$ 1.08 million $ 202,896
Jun 27, 2025 $ 0.000719
-0.95%
$ 1.08 million $ 184,312
Jun 26, 2025 $ 0.000726
+0.23%
$ 1.09 million $ 167,558
Jun 25, 2025 $ 0.000724
+0.15%
$ 1.09 million $ 94,902
Jun 24, 2025 $ 0.000723
+0.13%
$ 1.09 million $ 150,474
Jun 23, 2025 $ 0.000722
-2.63%
$ 1.08 million $ 51,032
Jun 22, 2025 $ 0.000763
+7.13%
$ 1.14 million $ 103,206
Jun 21, 2025 $ 0.000712
-5.95%
$ 1.07 million $ 110,326
Jun 20, 2025 $ 0.000756
+13.21%
$ 1.13 million $ 85,811
Jun 19, 2025 $ 0.000668
+7.02%
$ 1 million $ 77,998
Jun 18, 2025 $ 0.000761
-0.52%
$ 1.14 million $ 121,322
Jun 17, 2025 $ 0.000764
-12.04%
$ 1.15 million $ 138,851
Jun 16, 2025 $ 0.000864
-6.89%
$ 1.3 million $ 162,628
Jun 15, 2025 $ 0.000928
-7.95%
$ 1.39 million $ 126,185
Jun 14, 2025 $ 0.00101
-1.56%
$ 1.51 million $ 157,691
Jun 13, 2025 $ 0.00102
-9.42%
$ 1.54 million $ 110,390
Jun 12, 2025 $ 0.00113
-1.52%
$ 1.7 million $ 150,429
Jun 11, 2025 $ 0.00115
+3.84%
$ 1.72 million $ 134,177
Jun 10, 2025 $ 0.00111
-6.68%
$ 1.66 million $ 132,400
Jun 9, 2025 $ 0.00119
-3.95%
$ 1.78 million $ 105,817
Jun 8, 2025 $ 0.00123
-4.69%
$ 1.85 million $ 68,532
Jun 7, 2025 $ 0.0013
+2.82%
$ 1.94 million $ 133,560
Jun 6, 2025 $ 0.00126
+4.68%
$ 1.89 million $ 93,868
Jun 5, 2025 $ 0.0012
-2.71%
$ 1.81 million $ 100,420
Jun 4, 2025 $ 0.00124
-4.38%
$ 1.86 million $ 158,573
Jun 3, 2025 $ 0.00129
+2.13%
$ 1.94 million $ 73,297
Jun 2, 2025 $ 0.00127
+0.00%
$ 1.9 million $ 55,138
Jun 1, 2025 $ 0.00112
-10.36%
$ 1.69 million $ 53,535
May 31, 2025 $ 0.00125
-13.92%
$ 1.88 million $ 77,638
May 30, 2025 $ 0.00146
-3.89%
$ 2.19 million $ 93,068
May 29, 2025 $ 0.00152
+5.86%
$ 2.28 million $ 79,929
Download