Stoopid Cats Historical Data

STOCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.000689
-0.02%
$1.03 million $166,768
Jul 15, 2025 $0.000689
+1.85%
$1.03 million $130,850
Jul 14, 2025 $0.000676
+0.77%
$1.01 million $149,123
Jul 13, 2025 $0.000671
+2.60%
$1.01 million $133,847
Jul 12, 2025 $0.000647
-3.67%
$970,498 $83,635
Jul 11, 2025 $0.000672
-1.22%
$1.01 million $118,184
Jul 10, 2025 $0.000692
-2.73%
$1.04 million $79,552
Jul 9, 2025 $0.000711
+0.59%
$1.07 million $99,785
Jul 8, 2025 $0.000707
+0.52%
$1.06 million $172,114
Jul 7, 2025 $0.000702
+0.59%
$1.05 million $92,299
Jul 6, 2025 $0.000698
-1.29%
$1.05 million $170,282
Jul 5, 2025 $0.000707
-0.35%
$1.06 million $205,507
Jul 4, 2025 $0.000709
-0.30%
$1.06 million $180,868
Jul 3, 2025 $0.000711
-0.59%
$1.07 million $211,104
Jul 2, 2025 $0.000715
-0.64%
$1.07 million $176,935
Jul 1, 2025 $0.000721
-0.14%
$1.08 million $184,290
Jun 30, 2025 $0.000722
+0.35%
$1.08 million $184,908
Jun 29, 2025 $0.00072
+0.11%
$1.08 million $210,313
Jun 28, 2025 $0.000719
+0.09%
$1.08 million $202,896
Jun 27, 2025 $0.000719
-0.95%
$1.08 million $184,312
Jun 26, 2025 $0.000726
+0.23%
$1.09 million $167,558
Jun 25, 2025 $0.000724
+0.15%
$1.09 million $94,902
Jun 24, 2025 $0.000723
+0.13%
$1.09 million $150,474
Jun 23, 2025 $0.000722
-2.63%
$1.08 million $51,032
Jun 22, 2025 $0.000763
+7.13%
$1.14 million $103,206
Jun 21, 2025 $0.000712
-5.95%
$1.07 million $110,326
Jun 20, 2025 $0.000756
+13.21%
$1.13 million $85,811
Jun 19, 2025 $0.000668
+7.02%
$1 million $77,998
Jun 18, 2025 $0.000761
-0.52%
$1.14 million $121,322
Jun 17, 2025 $0.000764
-12.04%
$1.15 million $138,851
Jun 16, 2025 $0.000864
-6.89%
$1.3 million $162,628
Jun 15, 2025 $0.000928
-7.95%
$1.39 million $126,185
Jun 14, 2025 $0.00101
-1.56%
$1.51 million $157,691
Jun 13, 2025 $0.00102
-9.42%
$1.54 million $110,390
Jun 12, 2025 $0.00113
-1.52%
$1.7 million $150,429
Jun 11, 2025 $0.00115
+3.84%
$1.72 million $134,177
Jun 10, 2025 $0.00111
-6.68%
$1.66 million $132,400
Jun 9, 2025 $0.00119
-3.95%
$1.78 million $105,817
Jun 8, 2025 $0.00123
-4.69%
$1.85 million $68,532
Jun 7, 2025 $0.0013
+2.82%
$1.94 million $133,560
Jun 6, 2025 $0.00126
+4.68%
$1.89 million $93,868
Jun 5, 2025 $0.0012
-2.71%
$1.81 million $100,420
Jun 4, 2025 $0.00124
-4.38%
$1.86 million $158,573
Jun 3, 2025 $0.00129
+2.13%
$1.94 million $73,297
Jun 2, 2025 $0.00127
+0.00%
$1.9 million $55,138
Jun 1, 2025 $0.00112
-10.36%
$1.69 million $53,535
May 31, 2025 $0.00125
-13.92%
$1.88 million $77,638
May 30, 2025 $0.00146
-3.89%
$2.19 million $93,068
May 29, 2025 $0.00152
+5.86%
$2.28 million $79,929
Download