Marinade staked SOL Historical Data

MSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 116.78
-1.98%
$ 295.55 million $ 589,384
Feb 25, 2026 $ 119.14
+10.49%
$ 301.51 million $ 1.07 million
Feb 24, 2026 $ 107.83
+1.72%
$ 272.89 million $ 1.39 million
Feb 23, 2026 $ 106.01
-5.80%
$ 268.28 million $ 637,715
Feb 22, 2026 $ 112.54
-2.94%
$ 284.81 million $ 216,094
Feb 21, 2026 $ 115.95
+1.00%
$ 293.44 million $ 242,918
Feb 20, 2026 $ 114.8
+2.59%
$ 290.52 million $ 582,866
Feb 19, 2026 $ 111.9
+0.93%
$ 283.11 million $ 1.6 million
Feb 18, 2026 $ 110.88
-4.36%
$ 280.59 million $ 936,512
Feb 17, 2026 $ 115.93
-1.18%
$ 293.37 million $ 549,468
Feb 16, 2026 $ 117.31
+0.57%
$ 296.82 million $ 421,193
Feb 15, 2026 $ 116.64
-2.76%
$ 295.14 million $ 544,587
Feb 14, 2026 $ 119.96
+4.75%
$ 303.58 million $ 681,829
Feb 13, 2026 $ 114.52
+7.87%
$ 289.82 million $ 1.04 million
Feb 12, 2026 $ 106.16
-1.52%
$ 268.67 million $ 823,309
Feb 11, 2026 $ 107.81
-4.08%
$ 272.82 million $ 719,153
Feb 10, 2026 $ 112.39
-4.63%
$ 284.43 million $ 841,222
Feb 9, 2026 $ 117.85
-0.21%
$ 298.47 million $ 898,545
Feb 8, 2026 $ 118.1
-0.70%
$ 298.79 million $ 3.58 million
Feb 7, 2026 $ 118.93
+0.18%
$ 300.98 million $ 9.15 million
Feb 6, 2026 $ 118.74
+11.45%
$ 300.51 million $ 15.13 million
Feb 5, 2026 $ 106.55
-14.75%
$ 269.64 million $ 24.34 million
Feb 4, 2026 $ 124.98
-5.69%
$ 316.28 million $ 7.27 million
Feb 3, 2026 $ 132.51
-6.51%
$ 335.35 million $ 3.39 million
Feb 2, 2026 $ 141.74
+3.69%
$ 358.7 million $ 2.84 million
Feb 1, 2026 $ 136.7
-4.28%
$ 345.95 million $ 20.59 million
Jan 31, 2026 $ 142.81
-10.19%
$ 361.42 million $ 17.55 million
Jan 30, 2026 $ 159.01
-0.25%
$ 402.4 million $ 4.95 million
Jan 29, 2026 $ 159.41
-5.97%
$ 403.41 million $ 2.04 million
Jan 28, 2026 $ 169.53
-1.57%
$ 429.02 million $ 2.45 million
Jan 27, 2026 $ 172.23
+2.35%
$ 435.86 million $ 1.61 million
Jan 26, 2026 $ 168.28
+4.61%
$ 425.86 million $ 3.26 million
Jan 25, 2026 $ 160.87
-6.50%
$ 407.1 million $ 6.72 million
Jan 24, 2026 $ 172.05
-0.19%
$ 435.42 million $ 2.64 million
Jan 23, 2026 $ 172.39
-0.77%
$ 436.11 million $ 1.22 million
Jan 22, 2026 $ 173.73
-0.91%
$ 439.55 million $ 1.96 million
Jan 21, 2026 $ 175.22
+2.94%
$ 443.42 million $ 1.93 million
Jan 20, 2026 $ 170.21
-5.77%
$ 430.75 million $ 6.37 million
Jan 19, 2026 $ 180.63
-3.76%
$ 457.17 million $ 2.2 million
Jan 18, 2026 $ 187.7
-3.53%
$ 475.23 million $ 1.92 million
Jan 17, 2026 $ 194.57
-0.78%
$ 492.4 million $ 585,632
Jan 16, 2026 $ 196.09
+1.84%
$ 496.23 million $ 1.14 million
Jan 15, 2026 $ 192.55
-2.91%
$ 487.27 million $ 3.99 million
Jan 14, 2026 $ 198.33
+1.05%
$ 501.86 million $ 3.89 million
Jan 13, 2026 $ 196.27
+4.30%
$ 496.61 million $ 2.55 million
Jan 12, 2026 $ 188.17
-0.10%
$ 476.19 million $ 4.15 million
Jan 11, 2026 $ 188.37
+2.65%
$ 476.64 million $ 2.6 million
Jan 10, 2026 $ 183.5
-0.09%
$ 464.39 million $ 1.34 million
Jan 9, 2026 $ 183.68
-1.74%
$ 484.22 million $ 2.02 million
Jan 8, 2026 $ 186.92
+1.45%
$ 492.79 million $ 2.69 million