Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
Today $ 120.59
+0.01%
$ 244.89 million $ 552,561
Apr 16, 2026 $ 122.18
+4.90%
$ 248.14 million $ 497,750
Apr 15, 2026 $ 116.47
+1.40%
$ 236.54 million $ 598,173
Apr 14, 2026 $ 114.86
-2.92%
$ 233.27 million $ 321,235
Apr 13, 2026 $ 118.31
+5.87%
$ 240.29 million $ 299,249
Apr 12, 2026 $ 111.75
-4.08%
$ 226.97 million $ 1.25 million
Apr 11, 2026 $ 116.5
+0.21%
$ 236.58 million $ 290,619
Apr 10, 2026 $ 116.25
+1.84%
$ 236.11 million $ 829,089
Apr 9, 2026 $ 114.15
+0.86%
$ 231.83 million $ 2.11 million
Apr 8, 2026 $ 113.18
-4.12%
$ 229.86 million $ 6.42 million
Apr 7, 2026 $ 118.04
+7.73%
$ 239.73 million $ 706,978
Apr 6, 2026 $ 109.57
-2.08%
$ 228.35 million $ 328,752
Apr 5, 2026 $ 111.89
+1.19%
$ 233.19 million $ 231,861
Apr 4, 2026 $ 110.57
+0.55%
$ 230.44 million $ 767,279
Apr 3, 2026 $ 109.96
+1.82%
$ 229.17 million $ 1.09 million
Apr 2, 2026 $ 108
-2.79%
$ 225.06 million $ 1.18 million
Apr 1, 2026 $ 111.09
-2.10%
$ 231.52 million $ 16.21 million
Mar 31, 2026 $ 113.48
+0.66%
$ 236.49 million $ 575,193
Mar 30, 2026 $ 112.74
+1.25%
$ 234.95 million $ 627,024
Mar 29, 2026 $ 111.35
-0.82%
$ 232.05 million $ 260,589
Mar 28, 2026 $ 112.26
-0.83%
$ 233.96 million $ 266,398
Mar 27, 2026 $ 113.21
-4.27%
$ 235.93 million $ 329,476
Mar 26, 2026 $ 118.26
-5.50%
$ 246.46 million $ 438,690
Mar 25, 2026 $ 125.15
+0.75%
$ 260.81 million $ 344,888
Mar 24, 2026 $ 124.22
-0.34%
$ 258.88 million $ 624,970
Mar 23, 2026 $ 124.65
+4.33%
$ 259.77 million $ 573,898
Mar 22, 2026 $ 119.47
-1.76%
$ 249.99 million $ 2.44 million
Mar 21, 2026 $ 121.61
-0.62%
$ 253.44 million $ 267,326
Mar 20, 2026 $ 122.37
+0.90%
$ 255.02 million $ 337,030
Mar 19, 2026 $ 121.28
-1.35%
$ 252.74 million $ 331,398
Mar 18, 2026 $ 122.94
-5.09%
$ 256.2 million $ 566,651
Mar 17, 2026 $ 129.53
-1.30%
$ 269.94 million $ 1.07 million
Mar 16, 2026 $ 131.24
+4.27%
$ 273.5 million $ 1.25 million
Mar 15, 2026 $ 125.86
+4.77%
$ 262.3 million $ 328,041
Mar 14, 2026 $ 120.13
-0.12%
$ 250.48 million $ 207,209
Mar 13, 2026 $ 120.28
+1.39%
$ 250.68 million $ 671,237
Mar 12, 2026 $ 118.63
+2.22%
$ 247.22 million $ 513,750
Mar 11, 2026 $ 116.05
-0.68%
$ 241.86 million $ 1.41 million
Mar 10, 2026 $ 116.85
+0.76%
$ 243.52 million $ 3.37 million
Mar 9, 2026 $ 115.97
+4.13%
$ 293.49 million $ 594,882
Mar 8, 2026 $ 111.37
-1.68%
$ 281.84 million $ 492,410
Mar 7, 2026 $ 113.27
-2.29%
$ 286.66 million $ 203,445
Mar 6, 2026 $ 115.93
-4.35%
$ 293.38 million $ 479,607
Mar 5, 2026 $ 121.2
-2.22%
$ 306.73 million $ 678,364
Mar 4, 2026 $ 123.95
+4.46%
$ 313.69 million $ 781,347
Mar 3, 2026 $ 118.66
+0.69%
$ 300.3 million $ 701,146
Mar 2, 2026 $ 117.85
+3.49%
$ 298.25 million $ 946,631
Mar 1, 2026 $ 113.88
-0.90%
$ 288.2 million $ 692,637
Feb 28, 2026 $ 114.92
+3.14%
$ 290.82 million $ 661,180
Feb 27, 2026 $ 111.45
-4.58%
$ 282.05 million $ 997,893
Download