Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 120.3
+0.00%
$ 244.34 million $ 575,157
Today, at 4 AM $ 120.93
+0.47%
$ 245.61 million $ 574,052
Today, at 3 AM $ 120.37
-0.06%
$ 244.47 million $ 568,793
Today, at 2 AM $ 120.44
-0.60%
$ 244.62 million $ 547,265
Today, at 1 AM $ 121.17
-1.40%
$ 246.09 million $ 527,202
Yesterday, at 12 AM $ 122.89
+0.58%
$ 249.58 million $ 526,411
Yesterday, at 11 PM $ 122.18
-0.08%
$ 248.14 million $ 497,750
Yesterday, at 10 PM $ 122.27
+0.23%
$ 248.34 million $ 501,512
Yesterday, at 9 PM $ 121.99
-0.63%
$ 247.77 million $ 536,601
Yesterday, at 8 PM $ 122.77
-0.31%
$ 249.34 million $ 398,208
Yesterday, at 7 PM $ 123.15
+2.00%
$ 250.11 million $ 447,526
Yesterday, at 6 PM $ 120.73
+1.93%
$ 245.21 million $ 573,457
Yesterday, at 5 PM $ 118.45
+0.07%
$ 240.57 million $ 543,009
Yesterday, at 4 PM $ 118.37
-0.43%
$ 240.41 million $ 666,602
Yesterday, at 3 PM $ 118.88
+2.28%
$ 241.45 million $ 658,906
Yesterday, at 2 PM $ 116.23
-0.86%
$ 236.07 million $ 641,364
Yesterday, at 1 PM $ 117.24
+0.18%
$ 238.12 million $ 637,547
Yesterday, at 12 PM $ 117.04
+0.35%
$ 237.7 million $ 602,418
Yesterday, at 11 AM $ 116.63
-1.16%
$ 236.87 million $ 604,840
Yesterday, at 10 AM $ 118
+0.67%
$ 239.66 million $ 612,724
Yesterday, at 9 AM $ 117.22
+0.33%
$ 238.07 million $ 611,864
Yesterday, at 8 AM $ 116.83
-0.50%
$ 237.29 million $ 596,833
Yesterday, at 7 AM $ 117.42
+0.24%
$ 238.49 million $ 599,813
Yesterday, at 6 AM $ 117.15
-0.07%
$ 237.93 million $ 596,148
Yesterday, at 5 AM $ 117.23
+0.12%
$ 238.1 million $ 601,190
Yesterday, at 4 AM $ 117.09
+0.05%
$ 237.8 million $ 582,956
Yesterday, at 3 AM $ 117.02
+0.04%
$ 237.68 million $ 583,655
Yesterday, at 2 AM $ 116.98
+0.54%
$ 237.58 million $ 597,464
Yesterday, at 1 AM $ 116.34
-0.11%
$ 236.29 million $ 593,178
Apr 16, 12 AM $ 116.47
+0.01%
$ 236.56 million $ 595,033
Apr 15, 11 PM $ 116.47
-0.37%
$ 236.54 million $ 598,173
Apr 15, 10 PM $ 116.9
+0.55%
$ 237.42 million $ 600,126
Apr 15, 9 PM $ 116.26
-0.09%
$ 236.13 million $ 558,271
Apr 15, 8 PM $ 116.36
-0.83%
$ 236.34 million $ 563,446
Apr 15, 7 PM $ 117.34
+0.68%
$ 238.32 million $ 516,561
Apr 15, 6 PM $ 116.54
+0.24%
$ 236.7 million $ 369,063
Apr 15, 5 PM $ 116.26
+0.40%
$ 236.13 million $ 382,843
Apr 15, 4 PM $ 115.8
+0.59%
$ 235.19 million $ 248,352
Apr 15, 3 PM $ 115.12
-0.21%
$ 233.81 million $ 259,457
Apr 15, 2 PM $ 115.36
+0.78%
$ 234.31 million $ 284,199
Apr 15, 1 PM $ 114.47
-0.31%
$ 232.49 million $ 290,537
Apr 15, 12 PM $ 114.82
+0.35%
$ 233.2 million $ 306,240
Apr 15, 11 AM $ 114.42
+0.23%
$ 232.39 million $ 305,548
Apr 15, 10 AM $ 114.16
+0.08%
$ 231.87 million $ 303,994
Apr 15, 9 AM $ 114.07
-0.03%
$ 231.69 million $ 298,055
Apr 15, 8 AM $ 114.11
+0.49%
$ 231.76 million $ 296,360
Apr 15, 7 AM $ 113.56
-0.27%
$ 230.64 million $ 294,791
Apr 15, 6 AM $ 113.87
-0.15%
$ 231.26 million $ 295,794
Apr 15, 5 AM $ 114.04
-0.40%
$ 231.61 million $ 302,316
Apr 15, 4 AM $ 114.49
+0.17%
$ 232.54 million $ 290,066
Download