Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 102.95
+0.00%
$ 178.36 million $ 14,646
Today, at 9 PM $ 102.96
-0.03%
$ 178.4 million $ 15,164
Today, at 8 PM $ 103
+0.01%
$ 178.45 million $ 16,447
Today, at 7 PM $ 102.99
-0.06%
$ 178.44 million $ 16,428
Today, at 6 PM $ 103.05
+2.06%
$ 178.54 million $ 15,830
Today, at 5 PM $ 100.97
+0.06%
$ 174.94 million $ 6,816
Today, at 4 PM $ 100.91
+0.00%
$ 174.84 million $ 6,812
Today, at 3 PM $ 100.91
-0.04%
$ 174.84 million $ 6,889
Today, at 2 PM $ 100.95
+0.05%
$ 174.91 million $ 6,866
Today, at 1 PM $ 100.91
+0.24%
$ 174.84 million $ 6,898
Today, at 12 PM $ 100.66
-0.20%
$ 174.41 million $ 6,820
Today, at 11 AM $ 100.86
-1.65%
$ 174.75 million $ 3,592
Today, at 10 AM $ 102.55
-0.08%
$ 177.69 million $ 9,836
Today, at 9 AM $ 102.63
+0.14%
$ 177.82 million $ 9,755
Today, at 8 AM $ 102.49
-0.14%
$ 177.57 million $ 9,726
Today, at 7 AM $ 102.63
-0.10%
$ 177.82 million $ 9,706
Today, at 6 AM $ 102.73
-0.04%
$ 177.99 million $ 9,151
Today, at 5 AM $ 102.77
-0.05%
$ 178.06 million $ 9,071
Today, at 4 AM $ 102.82
-0.01%
$ 178.14 million $ 12,242
Today, at 3 AM $ 102.83
-0.03%
$ 178.16 million $ 13,358
Today, at 2 AM $ 102.85
+0.00%
$ 178.21 million $ 13,357
Today, at 1 AM $ 102.86
-0.02%
$ 178.21 million $ 13,363
Today, at 12 AM $ 102.88
-0.03%
$ 178.25 million $ 16,700
Yesterday, at 11 PM $ 102.91
+0.01%
$ 178.31 million $ 19,940
Yesterday, at 10 PM $ 102.9
+0.12%
$ 178.29 million $ 19,968
Yesterday, at 9 PM $ 102.78
+0.92%
$ 178.08 million $ 19,453
Yesterday, at 8 PM $ 101.85
+0.00%
$ 176.46 million $ 18,046
Yesterday, at 7 PM $ 101.85
+0.01%
$ 176.46 million $ 18,024
Yesterday, at 6 PM $ 101.84
+0.03%
$ 176.44 million $ 18,034
Yesterday, at 5 PM $ 101.81
+0.01%
$ 176.39 million $ 18,837
Yesterday, at 4 PM $ 101.79
+0.01%
$ 176.37 million $ 28,979
Yesterday, at 3 PM $ 101.78
+0.00%
$ 176.34 million $ 29,196
Yesterday, at 2 PM $ 101.78
+0.01%
$ 176.35 million $ 29,827
Yesterday, at 1 PM $ 101.77
+0.00%
$ 176.33 million $ 29,821
Yesterday, at 12 PM $ 101.78
-0.01%
$ 176.34 million $ 30,078
Yesterday, at 11 AM $ 101.79
-0.75%
$ 176.36 million $ 31,085
Yesterday, at 10 AM $ 102.56
-0.01%
$ 177.7 million $ 24,616
Yesterday, at 9 AM $ 102.56
+0.00%
$ 177.7 million $ 24,664
Yesterday, at 8 AM $ 102.56
-0.04%
$ 177.7 million $ 24,653
Yesterday, at 7 AM $ 102.6
+0.02%
$ 177.76 million $ 24,659
Yesterday, at 6 AM $ 102.58
-0.02%
$ 177.73 million $ 24,631
Yesterday, at 5 AM $ 102.6
+1.01%
$ 177.76 million $ 24,611
Yesterday, at 4 AM $ 101.58
+0.27%
$ 175.99 million $ 21,100
Yesterday, at 3 AM $ 101.3
+0.03%
$ 175.52 million $ 20,457
Yesterday, at 2 AM $ 101.27
+0.01%
$ 175.47 million $ 20,451
Yesterday, at 1 AM $ 101.26
+1.05%
$ 175.44 million $ 20,206
Yesterday, at 12 AM $ 100.21
+1.21%
$ 173.62 million $ 16,571
Aug 1, 11 PM $ 99.01
-0.03%
$ 171.55 million $ 17,205
Aug 1, 10 PM $ 99.05
+0.14%
$ 171.61 million $ 17,167
Aug 1, 9 PM $ 98.91
-0.01%
$ 171.37 million $ 17,616
Download