Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 120.28
+0.00%
$ 244.29 million $ 563,565
5:38 AM $ 120.28
+0.00%
$ 244.29 million $ 563,569
5:37 AM $ 120.28
-0.02%
$ 244.29 million $ 563,582
5:36 AM $ 120.3
+0.00%
$ 244.29 million $ 575,157
5:35 AM $ 120.3
+0.00%
$ 244.29 million $ 575,163
5:34 AM $ 120.3
+0.00%
$ 244.34 million $ 575,149
5:33 AM $ 120.3
+0.00%
$ 244.34 million $ 575,123
5:32 AM $ 120.3
+0.00%
$ 244.34 million $ 574,789
5:31 AM $ 120.31
+0.00%
$ 244.34 million $ 574,799
5:30 AM $ 120.31
+0.00%
$ 244.34 million $ 574,865
5:29 AM $ 120.31
+0.00%
$ 244.34 million $ 574,827
5:28 AM $ 120.3
+0.00%
$ 244.34 million $ 574,829
5:27 AM $ 120.3
+0.07%
$ 244.34 million $ 574,915
5:26 AM $ 120.22
+0.00%
$ 244.34 million $ 574,915
5:25 AM $ 120.22
+0.00%
$ 244.34 million $ 574,916
5:24 AM $ 120.22
+0.00%
$ 244.16 million $ 574,974
5:23 AM $ 120.22
+0.00%
$ 244.16 million $ 574,969
5:22 AM $ 120.22
-0.12%
$ 244.16 million $ 576,099
5:21 AM $ 120.36
-0.02%
$ 244.16 million $ 577,250
5:20 AM $ 120.38
-0.02%
$ 244.16 million $ 577,977
5:19 AM $ 120.4
+0.00%
$ 244.54 million $ 577,950
5:18 AM $ 120.41
-0.01%
$ 244.54 million $ 577,953
5:17 AM $ 120.41
-0.11%
$ 244.54 million $ 578,076
5:16 AM $ 120.55
-0.01%
$ 244.54 million $ 577,998
5:15 AM $ 120.56
+0.00%
$ 244.54 million $ 577,996
5:14 AM $ 120.56
+0.00%
$ 244.86 million $ 577,982
5:13 AM $ 120.56
+0.00%
$ 244.86 million $ 577,985
5:12 AM $ 120.56
-0.06%
$ 244.86 million $ 579,749
5:11 AM $ 120.63
-0.17%
$ 244.86 million $ 573,936
5:10 AM $ 120.83
+0.00%
$ 244.86 million $ 574,025
5:09 AM $ 120.83
+0.00%
$ 245.4 million $ 574,025
5:08 AM $ 120.83
+0.00%
$ 245.4 million $ 574,012
5:07 AM $ 120.83
-0.02%
$ 245.4 million $ 574,013
5:06 AM $ 120.85
+0.00%
$ 245.4 million $ 574,101
5:05 AM $ 120.85
+0.00%
$ 245.4 million $ 574,090
5:04 AM $ 120.85
+0.00%
$ 245.46 million $ 574,100
5:03 AM $ 120.85
+0.00%
$ 245.46 million $ 574,083
5:02 AM $ 120.85
-0.06%
$ 245.46 million $ 574,100
5:01 AM $ 120.93
+0.00%
$ 245.46 million $ 574,101
5:00 AM $ 120.93
+0.00%
$ 245.46 million $ 574,072
4:59 AM $ 120.93
+0.00%
$ 245.61 million $ 574,052
4:58 AM $ 120.93
+0.00%
$ 245.61 million $ 574,039
4:57 AM $ 120.93
-0.03%
$ 245.61 million $ 568,117
4:56 AM $ 120.97
+0.00%
$ 245.61 million $ 568,115
4:55 AM $ 120.97
+0.00%
$ 245.61 million $ 568,118
4:54 AM $ 120.97
+0.00%
$ 245.68 million $ 568,118
4:53 AM $ 120.97
+0.00%
$ 245.68 million $ 568,139
4:52 AM $ 120.97
+0.04%
$ 245.68 million $ 567,907
4:51 AM $ 120.92
+0.01%
$ 245.68 million $ 567,841
4:50 AM $ 120.9
+0.01%
$ 245.68 million $ 567,645
Download