Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 101.41
-0.02%
$ 190.03 million $ 549,529
3:37 PM $ 101.43
+0.00%
$ 190.03 million $ 549,425
3:36 PM $ 101.43
+0.04%
$ 190.03 million $ 549,362
3:35 PM $ 101.39
+0.03%
$ 190.03 million $ 548,760
3:34 PM $ 101.36
+0.00%
$ 190.03 million $ 548,745
3:33 PM $ 101.36
+0.00%
$ 190.03 million $ 548,738
3:32 PM $ 101.36
+0.02%
$ 190.03 million $ 548,738
3:31 PM $ 101.34
+0.02%
$ 190.03 million $ 548,472
3:30 PM $ 101.32
+0.00%
$ 190.03 million $ 548,090
3:29 PM $ 101.32
+0.00%
$ 189.95 million $ 548,089
3:28 PM $ 101.32
-0.04%
$ 189.95 million $ 548,069
3:27 PM $ 101.36
+0.00%
$ 189.95 million $ 548,070
3:26 PM $ 101.36
-0.11%
$ 189.95 million $ 548,220
3:25 PM $ 101.47
-0.02%
$ 189.95 million $ 548,184
3:24 PM $ 101.49
+0.00%
$ 190.28 million $ 548,184
3:23 PM $ 101.49
+0.00%
$ 190.28 million $ 548,184
3:22 PM $ 101.49
-0.06%
$ 190.28 million $ 548,185
3:21 PM $ 101.55
+0.16%
$ 190.28 million $ 549,194
3:20 PM $ 101.39
-0.02%
$ 190.28 million $ 548,453
3:19 PM $ 101.42
+0.07%
$ 190.13 million $ 548,443
3:18 PM $ 101.35
-0.03%
$ 190.13 million $ 548,290
3:17 PM $ 101.38
+0.07%
$ 190.13 million $ 548,264
3:16 PM $ 101.31
-0.12%
$ 190.13 million $ 548,276
3:15 PM $ 101.43
+0.03%
$ 190.13 million $ 548,477
3:14 PM $ 101.4
+0.00%
$ 190.1 million $ 548,477
3:13 PM $ 101.4
+0.00%
$ 190.1 million $ 548,476
3:12 PM $ 101.4
+0.07%
$ 190.1 million $ 548,476
3:11 PM $ 101.33
+0.02%
$ 190.1 million $ 547,071
3:10 PM $ 101.3
+0.03%
$ 190.1 million $ 546,924
3:09 PM $ 101.28
+0.01%
$ 189.87 million $ 546,924
3:08 PM $ 101.27
+0.02%
$ 189.87 million $ 546,816
3:07 PM $ 101.25
+0.01%
$ 189.87 million $ 546,843
3:06 PM $ 101.24
+0.14%
$ 189.87 million $ 546,791
3:05 PM $ 101.1
+0.03%
$ 189.87 million $ 545,299
3:04 PM $ 101.07
+0.00%
$ 189.48 million $ 545,305
3:03 PM $ 101.07
+0.00%
$ 189.48 million $ 545,304
3:02 PM $ 101.07
+0.02%
$ 189.48 million $ 545,310
3:01 PM $ 101.05
+0.00%
$ 189.48 million $ 545,465
3:00 PM $ 101.05
+0.00%
$ 189.48 million $ 545,082
2:59 PM $ 101.05
+0.00%
$ 189.44 million $ 545,083
2:58 PM $ 101.05
+0.01%
$ 189.44 million $ 545,566
2:57 PM $ 101.04
+0.00%
$ 189.44 million $ 545,566
2:56 PM $ 101.04
+0.02%
$ 189.44 million $ 545,566
2:55 PM $ 101.02
+0.00%
$ 189.44 million $ 545,033
2:54 PM $ 101.02
+0.00%
$ 189.4 million $ 545,163
2:53 PM $ 101.02
+0.00%
$ 189.4 million $ 545,169
2:52 PM $ 101.02
+0.02%
$ 189.4 million $ 545,172
2:51 PM $ 101
-0.09%
$ 189.4 million $ 543,030
2:50 PM $ 101.09
+0.00%
$ 189.4 million $ 542,026
2:49 PM $ 101.1
+0.00%
$ 189.53 million $ 542,025
Download