Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 102.96
+0.01%
$ 178.36 million $ 14,647
10:17 PM $ 102.95
+0.00%
$ 178.36 million $ 14,646
10:16 PM $ 102.95
+0.00%
$ 178.36 million $ 15,151
10:15 PM $ 102.95
+0.00%
$ 178.36 million $ 15,158
10:14 PM $ 102.94
+0.00%
$ 178.36 million $ 15,157
10:13 PM $ 102.95
+0.00%
$ 178.36 million $ 15,158
10:12 PM $ 102.94
+0.00%
$ 178.36 million $ 15,157
10:11 PM $ 102.94
+0.00%
$ 178.36 million $ 15,157
10:10 PM $ 102.94
+0.00%
$ 178.36 million $ 15,161
10:09 PM $ 102.94
+0.00%
$ 178.36 million $ 15,161
10:08 PM $ 102.94
+0.00%
$ 178.36 million $ 15,161
10:07 PM $ 102.95
+0.00%
$ 178.36 million $ 15,162
10:06 PM $ 102.95
+0.00%
$ 178.36 million $ 15,162
10:05 PM $ 102.95
+0.00%
$ 178.36 million $ 15,163
10:04 PM $ 102.95
+0.00%
$ 178.38 million $ 15,163
10:03 PM $ 102.95
-0.01%
$ 178.38 million $ 15,163
10:02 PM $ 102.96
+0.00%
$ 178.38 million $ 15,164
10:01 PM $ 102.96
+0.00%
$ 178.38 million $ 15,164
10:00 PM $ 102.96
+0.00%
$ 178.38 million $ 15,164
9:59 PM $ 102.96
+0.00%
$ 178.4 million $ 15,164
9:58 PM $ 102.96
+0.00%
$ 178.4 million $ 15,164
9:57 PM $ 102.97
+0.00%
$ 178.4 million $ 15,165
9:56 PM $ 102.97
+0.00%
$ 178.4 million $ 15,169
9:55 PM $ 102.97
+0.00%
$ 178.4 million $ 15,169
9:54 PM $ 102.97
+0.00%
$ 178.41 million $ 15,169
9:53 PM $ 102.97
+0.00%
$ 178.41 million $ 15,169
9:52 PM $ 102.97
-0.02%
$ 178.41 million $ 15,165
9:51 PM $ 102.98
+0.00%
$ 178.41 million $ 15,157
9:50 PM $ 102.98
+0.00%
$ 178.41 million $ 15,157
9:49 PM $ 102.98
+0.00%
$ 178.42 million $ 15,157
9:48 PM $ 102.98
+0.00%
$ 178.42 million $ 15,157
9:47 PM $ 102.98
+0.00%
$ 178.42 million $ 15,157
9:46 PM $ 102.98
+0.00%
$ 178.42 million $ 15,157
9:45 PM $ 102.98
+0.00%
$ 178.42 million $ 15,158
9:44 PM $ 102.98
+0.00%
$ 178.42 million $ 15,158
9:43 PM $ 102.98
+0.00%
$ 178.42 million $ 15,157
9:42 PM $ 102.98
-0.01%
$ 178.42 million $ 15,192
9:41 PM $ 102.99
+0.00%
$ 178.42 million $ 16,424
9:40 PM $ 102.99
+0.00%
$ 178.42 million $ 16,424
9:39 PM $ 102.99
+0.00%
$ 178.44 million $ 16,424
9:38 PM $ 102.99
+0.00%
$ 178.44 million $ 16,424
9:37 PM $ 102.99
+0.00%
$ 178.44 million $ 16,424
9:36 PM $ 102.99
+0.00%
$ 178.44 million $ 16,424
9:35 PM $ 102.99
+0.00%
$ 178.44 million $ 16,424
9:34 PM $ 102.99
+0.00%
$ 178.43 million $ 16,424
9:33 PM $ 102.99
+0.00%
$ 178.43 million $ 16,424
9:32 PM $ 102.98
+0.00%
$ 178.43 million $ 16,423
9:31 PM $ 102.98
+0.00%
$ 178.43 million $ 16,423
9:30 PM $ 102.98
+0.00%
$ 178.43 million $ 16,423
9:29 PM $ 102.98
+0.00%
$ 178.43 million $ 16,439
Download