Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 101.62
+0.00%
$ 190.66 million $ 545,137
2:26 PM $ 101.62
-0.01%
$ 190.66 million $ 545,137
2:25 PM $ 101.63
-0.07%
$ 190.66 million $ 545,142
2:24 PM $ 101.7
+0.00%
$ 190.66 million $ 545,590
2:23 PM $ 101.7
+0.00%
$ 190.66 million $ 545,591
2:22 PM $ 101.7
+0.00%
$ 190.66 million $ 545,593
2:21 PM $ 101.7
-0.38%
$ 190.66 million $ 544,035
2:20 PM $ 102.09
-0.18%
$ 190.66 million $ 543,005
2:19 PM $ 102.27
+0.00%
$ 191.72 million $ 543,002
2:18 PM $ 102.27
-0.03%
$ 191.72 million $ 543,717
2:17 PM $ 102.3
-0.20%
$ 191.72 million $ 543,717
2:16 PM $ 102.5
+0.03%
$ 191.72 million $ 543,867
2:15 PM $ 102.47
-0.07%
$ 191.72 million $ 540,688
2:14 PM $ 102.54
+0.00%
$ 192.23 million $ 540,688
2:13 PM $ 102.54
+0.00%
$ 192.23 million $ 540,678
2:12 PM $ 102.54
+0.00%
$ 192.23 million $ 540,678
2:11 PM $ 102.54
+0.00%
$ 192.23 million $ 541,085
2:10 PM $ 102.61
-0.07%
$ 192.23 million $ 534,147
2:09 PM $ 102.68
-0.01%
$ 192.5 million $ 534,232
2:08 PM $ 102.69
-0.01%
$ 192.5 million $ 534,071
2:07 PM $ 102.7
+0.00%
$ 192.5 million $ 534,105
2:06 PM $ 102.7
+0.02%
$ 192.5 million $ 534,150
2:05 PM $ 102.68
+0.04%
$ 192.5 million $ 534,018
2:04 PM $ 102.64
+0.00%
$ 192.43 million $ 534,018
2:03 PM $ 102.64
+0.00%
$ 192.43 million $ 534,023
2:02 PM $ 102.64
+0.00%
$ 192.43 million $ 534,036
2:01 PM $ 102.64
+0.00%
$ 192.43 million $ 535,790
2:00 PM $ 102.65
-0.01%
$ 192.43 million $ 535,795
1:59 PM $ 102.66
+0.00%
$ 192.45 million $ 535,795
1:58 PM $ 102.66
+0.04%
$ 192.45 million $ 535,801
1:57 PM $ 102.62
+0.00%
$ 192.45 million $ 535,918
1:56 PM $ 102.62
-0.01%
$ 192.45 million $ 535,919
1:55 PM $ 102.63
-0.04%
$ 192.45 million $ 536,041
1:54 PM $ 102.68
+0.00%
$ 192.49 million $ 536,041
1:53 PM $ 102.68
+0.00%
$ 192.49 million $ 536,043
1:52 PM $ 102.68
+0.00%
$ 192.49 million $ 536,044
1:51 PM $ 102.68
-0.05%
$ 192.49 million $ 538,353
1:50 PM $ 102.73
-0.01%
$ 192.49 million $ 538,527
1:49 PM $ 102.74
+0.00%
$ 192.61 million $ 538,526
1:48 PM $ 102.74
+0.03%
$ 192.61 million $ 538,526
1:47 PM $ 102.71
-0.03%
$ 192.61 million $ 546,641
1:46 PM $ 102.74
+0.01%
$ 192.61 million $ 566,063
1:45 PM $ 102.73
+0.03%
$ 192.61 million $ 566,090
1:44 PM $ 102.71
+0.00%
$ 192.55 million $ 566,062
1:43 PM $ 102.71
+0.00%
$ 192.55 million $ 566,071
1:42 PM $ 102.71
+0.00%
$ 192.55 million $ 566,058
1:41 PM $ 102.71
+0.01%
$ 192.55 million $ 567,422
1:40 PM $ 102.7
+0.03%
$ 192.55 million $ 569,037
1:39 PM $ 102.67
+0.00%
$ 192.47 million $ 569,140
1:38 PM $ 102.67
-0.03%
$ 192.47 million $ 575,952
Download