Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 102.91
-3.59%
$ 178.31 million $ 784,102
Jul 20 $ 106.75
+0.45%
$ 184.95 million $ 492,543
Jul 13 $ 106.27
-0.47%
$ 183.95 million $ 231,297
Jul 6 $ 106.77
-6.66%
$ 184.94 million $ 153,627
Jun 29 $ 114.39
+15.60%
$ 214.47 million $ 456,011
Jun 22 $ 98.95
-1.59%
$ 185.51 million $ 297,229
Jun 15 $ 101.63
+3.60%
$ 188.52 million $ 304,500
Jun 8 $ 95.35
+4.35%
$ 183.94 million $ 1.94 million
Jun 1 $ 91.37
-19.64%
$ 171.3 million $ 1.84 million
May 25 $ 114.04
-3.15%
$ 263.64 million $ 852,737
May 18 $ 118.42
+0.83%
$ 272.98 million $ 624,535
May 11 $ 119.27
-9.95%
$ 272.32 million $ 496,969
May 4 $ 132.44
+14.64%
$ 307.09 million $ 674,567
Apr 27 $ 115.53
-3.24%
$ 268.79 million $ 57,461
Apr 20 $ 118.3
+3.16%
$ 242.49 million $ 2.48 million
Apr 13 $ 118.37
+5.93%
$ 232.92 million $ 3.32 million
Apr 6 $ 116.5
+4.11%
$ 226.96 million $ 10.69 million
Mar 30 $ 111.89
+0.49%
$ 233.19 million $ 20.69 million
Mar 23 $ 111.35
-6.80%
$ 232.05 million $ 2.84 million
Mar 16 $ 119.47
-5.07%
$ 248.98 million $ 6.26 million
Mar 9 $ 125.86
+13.01%
$ 262.3 million $ 7.1 million
Mar 2 $ 113.27
-0.54%
$ 281.84 million $ 3.79 million
Feb 23 $ 113.88
+1.19%
$ 288.2 million $ 6.04 million
Feb 16 $ 115.95
-0.59%
$ 284.81 million $ 4.34 million
Feb 9 $ 119.96
+1.57%
$ 295.14 million $ 5 million
Feb 2 $ 118.93
-13.00%
$ 298.79 million $ 62.12 million
Jan 26 $ 142.81
-11.22%
$ 345.95 million $ 31.86 million
Jan 19 $ 172.05
-8.34%
$ 407.1 million $ 16.32 million
Jan 12 $ 194.57
+3.29%
$ 475.23 million $ 16.31 million
Jan 5 $ 183.5
+1.49%
$ 476.64 million $ 17.84 million
Dec 29 $ 180.02
+6.76%
$ 476.64 million $ 12.63 million
Dec 22 $ 167.16
-1.43%
$ 444.51 million $ 9.01 million
Dec 15 $ 169.65
-2.72%
$ 446.85 million $ 22.29 million
Dec 8 $ 178.59
+1.13%
$ 459.73 million $ 19.83 million
Dec 1 $ 178.1
-1.07%
$ 482.5 million $ 28.72 million
Nov 24 $ 182.13
+3.92%
$ 544.64 million $ 32.69 million
Nov 17 $ 171.01
-7.00%
$ 528.61 million $ 43.23 million
Nov 10 $ 186.8
-14.93%
$ 573.49 million $ 47.46 million
Nov 3 $ 211.44
-15.44%
$ 617.66 million $ 110.27 million
Oct 27 $ 248.79
-6.79%
$ 773.81 million $ 85.53 million
Oct 20 $ 258.81
+3.51%
$ 837.67 million $ 51.82 million
Oct 13 $ 249.47
-4.63%
$ 784.17 million $ 138.33 million
Oct 6 $ 235.15
-22.60%
$ 844.19 million $ 310.48 million
Sep 29 $ 302.83
+8.29%
$ 1.03 billion $ 62.96 million
Sep 22 $ 269.99
-14.04%
$ 949.71 million $ 81.22 million
Sep 15 $ 317.78
-0.12%
$ 1.07 billion $ 90.06 million
Sep 8 $ 321
+17.62%
$ 1.1 billion $ 95.31 million
Sep 1 $ 264.76
-0.22%
$ 948.05 million $ 80.12 million
Aug 25 $ 265.52
-2.16%
$ 936.35 million $ 152.44 million
Aug 18 $ 268.13
+6.17%
$ 957.38 million $ 88.26 million
Download