Marinade staked SOL Historical Data

MSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 309.85
+3.03%
$ 1.33 billion $ 2.37 million
Jan 21, 2025 $ 300.76
-2.24%
$ 1.29 billion $ 1.3 million
Jan 20, 2025 $ 307.67
-1.36%
$ 1.32 billion $ 981,012
Jan 19, 2025 $ 312.24
-4.62%
$ 1.34 billion $ 1.93 million
Jan 18, 2025 $ 327.36
+18.44%
$ 1.43 billion $ 2.7 million
Jan 17, 2025 $ 276.4
+4.20%
$ 1.21 billion $ 245,503
Jan 16, 2025 $ 265.27
+2.79%
$ 1.16 billion $ 683,209
Jan 15, 2025 $ 258.04
+9.81%
$ 1.13 billion $ 351,221
Jan 14, 2025 $ 234.99
-40.54%
$ 1.02 billion $ 165,522
Jan 13, 2025 $ 395.22
+14.81%
$ 1.72 billion $ 43.98 million
Jan 12, 2025 $ 344.25
+6.05%
$ 1.5 billion $ 53.55 million
Jan 11, 2025 $ 324.6
+33.07%
$ 1.44 billion $ 114.27 million
Jan 10, 2025 $ 243.93
-12.24%
$ 1.08 billion $ 130.54 million
Jan 9, 2025 $ 273.9
+5.70%
$ 1.21 billion $ 36.15 million
Jan 8, 2025 $ 259.3
+1.30%
$ 1.13 billion $ 5.99 million
Jan 7, 2025 $ 255.98
-10.42%
$ 1.12 billion $ 7.16 million
Jan 6, 2025 $ 285.76
+7.33%
$ 1.25 billion $ 381.18 million
Jan 5, 2025 $ 266.23
+11.18%
$ 1.17 billion $ 1.75 million
Jan 4, 2025 $ 239.45
-16.53%
$ 1.06 billion $ 57.58 million
Jan 3, 2025 $ 286.7
+10.72%
$ 1.26 billion $ 6.75 million
Jan 2, 2025 $ 258.93
+6.95%
$ 1.14 billion $ 259,514
Jan 1, 2025 $ 242.11
+2.08%
$ 1.06 billion $ 117,115
Dec 31, 2024 $ 237.09
-0.51%
$ 1.04 billion $ 233,545
Dec 30, 2024 $ 238.34
+0.14%
$ 1.05 billion $ 185,602
Dec 29, 2024 $ 237.94
-2.01%
$ 1.05 billion $ 73,225
Dec 28, 2024 $ 242.81
+5.81%
$ 1.1 billion $ 164,797
Dec 27, 2024 $ 229.47
-2.59%
$ 1.04 billion $ 122,385
Dec 26, 2024 $ 235.67
-4.26%
$ 1.07 billion $ 101,733
Dec 25, 2024 $ 246.21
+0.17%
$ 1.11 billion $ 35.15 million
Dec 24, 2024 $ 245.8
+3.54%
$ 1.1 billion $ 120,863
Dec 23, 2024 $ 237.4
+5.89%
$ 1.06 billion $ 218,233
Dec 22, 2024 $ 224.19
-0.37%
$ 1 billion $ 241,724
Dec 21, 2024 $ 225.02
-6.52%
$ 1.01 billion $ 316,102
Dec 20, 2024 $ 240.7
-1.54%
$ 1.08 billion $ 521,088
Dec 19, 2024 $ 244.53
-5.04%
$ 1.1 billion $ 547,929
Dec 18, 2024 $ 257.51
-7.12%
$ 1.16 billion $ 306,359
Dec 17, 2024 $ 277.25
+3.86%
$ 1.25 billion $ 361,408
Dec 16, 2024 $ 266.94
-3.65%
$ 1.18 billion $ 261,330
Dec 15, 2024 $ 277.07
+1.00%
$ 1.23 billion $ 136,557
Dec 14, 2024 $ 274.34
-2.31%
$ 1.21 billion $ 94,180
Dec 13, 2024 $ 279.76
-1.06%
$ 1.24 billion $ 124,937
Dec 12, 2024 $ 282.76
+0.14%
$ 1.25 billion $ 143,188
Dec 11, 2024 $ 282.36
+6.34%
$ 1.24 billion $ 408,509
Dec 10, 2024 $ 265.51
-2.17%
$ 1.16 billion $ 447,137
Dec 9, 2024 $ 271.55
-7.36%
$ 1.17 billion $ 490,642
Dec 8, 2024 $ 293.1
-1.05%
$ 1.26 billion $ 373,747
Dec 7, 2024 $ 296.29
+1.20%
$ 1.27 billion $ 217,678
Dec 6, 2024 $ 292.79
+0.07%
$ 1.25 billion $ 371,556
Dec 5, 2024 $ 292.58
+2.76%
$ 1.25 billion $ 591,811
Dec 4, 2024 $ 284.71
-2.37%
$ 1.21 billion $ 892,662