Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $199.93
+1.61%
$757.48 million $7.41 million
Jun 28, 2025 $196.76
+6.37%
$745.38 million $9 million
Jun 27, 2025 $184.98
+2.19%
$701.01 million $6.93 million
Jun 26, 2025 $181.01
-3.13%
$685.69 million $15.04 million
Jun 25, 2025 $186.86
-1.58%
$706.83 million $12.66 million
Jun 24, 2025 $189.86
+0.70%
$720.36 million $20.75 million
Jun 23, 2025 $188.54
+9.89%
$711.73 million $13.51 million
Jun 22, 2025 $171.57
-1.43%
$647.16 million $16.53 million
Jun 21, 2025 $174.07
-4.53%
$656.39 million $11.06 million
Jun 20, 2025 $182.33
-4.75%
$687.26 million $10.74 million
Jun 19, 2025 $191.42
+0.50%
$721.17 million $9.43 million
Jun 18, 2025 $190.47
-1.14%
$717.44 million $8.17 million
Jun 17, 2025 $192.67
-2.23%
$725.66 million $11.54 million
Jun 16, 2025 $197.05
-0.64%
$741.06 million $15.96 million
Jun 15, 2025 $198.32
+5.38%
$745.6 million $10.08 million
Jun 14, 2025 $188.2
-2.59%
$707.6 million $12.97 million
Jun 13, 2025 $193.2
-2.76%
$725.25 million $26.7 million
Jun 12, 2025 $198.68
-5.02%
$743.58 million $16.04 million
Jun 11, 2025 $209.18
-2.33%
$779.8 million $19.54 million
Jun 10, 2025 $214.17
+2.34%
$799.8 million $9.29 million
Jun 9, 2025 $209.27
+5.72%
$775.93 million $6.76 million
Jun 8, 2025 $197.94
+1.61%
$733.79 million $1.99 million
Jun 7, 2025 $194.81
+1.46%
$723.26 million $2.11 million
Jun 6, 2025 $192.01
+2.43%
$712.77 million $4.72 million
Jun 5, 2025 $187.44
-5.92%
$694.85 million $6.31 million
Jun 4, 2025 $199.24
-1.11%
$736.39 million $3.1 million
Jun 3, 2025 $201.48
-1.11%
$736.72 million $4.93 million
Jun 2, 2025 $203.75
-0.37%
$748.76 million $3.08 million
Jun 1, 2025 $204.51
+0.65%
$747.82 million $2.71 million
May 31, 2025 $203.19
+0.00%
$743.22 million $1.93 million
May 30, 2025 $203.19
-5.98%
$856.83 million $3.56 million
May 29, 2025 $216.11
-2.77%
$911.1 million $1.99 million
May 28, 2025 $222.27
-2.96%
$936.95 million $3.71 million
May 27, 2025 $229.05
+1.22%
$967.42 million $2.59 million
May 26, 2025 $226.29
-0.13%
$954.43 million $2.1 million
May 25, 2025 $226.58
-0.96%
$955.33 million $2.38 million
May 24, 2025 $228.78
+1.48%
$963.15 million $2.08 million
May 23, 2025 $225.44
-3.11%
$944.76 million $2.24 million
May 22, 2025 $232.67
+3.81%
$963.99 million $2.08 million
May 21, 2025 $224.12
+2.84%
$928.13 million $3.68 million
May 20, 2025 $217.93
+1.28%
$898.15 million $1.95 million
May 19, 2025 $215.18
-3.14%
$893.09 million $1.93 million
May 18, 2025 $222.17
+3.60%
$922.08 million $1.77 million
May 17, 2025 $214.46
-1.51%
$900.26 million $1.58 million
May 16, 2025 $217.74
-0.33%
$915.98 million $1.62 million
May 15, 2025 $218.44
-4.14%
$919.59 million $1.62 million
May 14, 2025 $227.87
-4.43%
$956.06 million $3.51 million
May 13, 2025 $238.42
+5.58%
$993.07 million $1.8 million
May 12, 2025 $225.82
+1.41%
$939.85 million $1.84 million
May 11, 2025 $222.67
-2.30%
$924.12 million $1.74 million