Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 10 AM $142.94
+1.23%
$228.75 million $131,910
Oct 26, 9 AM $141.21
-1.16%
$225.98 million $131,802
Oct 26, 8 AM $142.87
+0.58%
$228.64 million $136,568
Oct 26, 7 AM $142.06
-0.23%
$227.34 million $124,736
Oct 26, 6 AM $142.38
-0.41%
$227.86 million $121,977
Oct 26, 5 AM $142.97
+0.14%
$228.8 million $121,194
Oct 26, 4 AM $142.75
+1.04%
$228.45 million $120,117
Oct 26, 3 AM $141.28
-0.43%
$226.09 million $115,873
Oct 26, 2 AM $141.89
-0.32%
$227.07 million $109,439
Oct 26, 1 AM $142.34
-0.49%
$227.8 million $104,947
Oct 26, 12 AM $143.04
+0.13%
$228.92 million $98,321
Oct 25, 11 PM $142.86
-0.07%
$228.63 million $93,839
Oct 25, 10 PM $142.96
+0.22%
$228.79 million $87,469
Oct 25, 9 PM $142.66
-0.52%
$228.3 million $81,307
Oct 25, 8 PM $143.4
+0.46%
$229.5 million $87,975
Oct 25, 7 PM $142.75
-0.62%
$228.45 million $89,806
Oct 25, 6 PM $143.66
-0.06%
$229.91 million $94,654
Oct 25, 5 PM $143.75
+0.12%
$230.05 million $100,330
Oct 25, 4 PM $143.58
+0.13%
$229.78 million $99,917
Oct 25, 3 PM $143.39
+0.39%
$229.47 million $157,489
Oct 25, 2 PM $142.83
+0.46%
$228.58 million $182,914
Oct 25, 1 PM $142.17
-0.05%
$227.52 million $203,856
Oct 25, 12 PM $142.24
-0.47%
$227.63 million $201,476
Oct 25, 11 AM $142.91
+0.59%
$228.71 million $201,326
Oct 25, 10 AM $142.07
-0.18%
$227.36 million $199,000
Oct 25, 9 AM $142.33
-0.09%
$227.78 million $199,641
Oct 25, 8 AM $142.46
-0.47%
$227.99 million $200,780
Oct 25, 7 AM $143.14
+0.06%
$229.07 million $199,612
Oct 25, 6 AM $143.05
-0.37%
$228.93 million $200,571
Oct 25, 5 AM $143.58
-0.85%
$229.77 million $199,489
Oct 25, 4 AM $144.81
+0.50%
$231.74 million $199,699
Oct 25, 3 AM $144.09
-0.33%
$230.59 million $200,310
Oct 25, 2 AM $144.57
+0.06%
$231.36 million $201,209
Oct 25, 1 AM $144.48
-0.05%
$231.21 million $201,579
Oct 25, 12 AM $144.54
+0.35%
$231.32 million $204,057
Oct 24, 11 PM $144.04
+0.78%
$230.51 million $206,788
Oct 24, 10 PM $142.92
-0.04%
$228.72 million $216,769
Oct 24, 9 PM $142.98
+0.07%
$228.82 million $222,397
Oct 24, 8 PM $142.88
+0.43%
$228.66 million $223,270
Oct 24, 7 PM $142.27
-0.44%
$227.68 million $222,855
Oct 24, 6 PM $142.9
+0.82%
$228.69 million $215,617
Oct 24, 5 PM $141.74
+0.21%
$226.84 million $218,956
Oct 24, 4 PM $141.44
+0.94%
$226.35 million $225,410
Oct 24, 3 PM $140.04
-0.82%
$224.11 million $176,269
Oct 24, 2 PM $141.2
-1.29%
$225.97 million $148,972
Oct 24, 1 PM $143.04
+0.10%
$228.92 million $143,837
Oct 24, 12 PM $142.91
+0.07%
$228.7 million $148,104
Oct 24, 11 AM $142.81
-0.47%
$228.55 million $153,275
Oct 24, 10 AM $143.48
+0.61%
$229.62 million $156,338
Oct 24, 9 AM $142.61
-0.85%
$228.23 million $156,242