Marinade staked SOL Historical Data

MSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 113.56
+0.34%
$ 263.31 million $ 448,279
May 29, 7 AM $ 113.17
-0.13%
$ 262.4 million $ 441,925
May 29, 6 AM $ 113.32
+0.26%
$ 262.76 million $ 463,064
May 29, 5 AM $ 113.03
+0.28%
$ 262.08 million $ 457,601
May 29, 4 AM $ 112.72
-0.01%
$ 261.36 million $ 424,807
May 29, 3 AM $ 112.73
-0.10%
$ 261.39 million $ 431,631
May 29, 2 AM $ 112.84
-0.64%
$ 261.64 million $ 455,994
May 29, 1 AM $ 113.56
-0.19%
$ 263.32 million $ 460,832
May 29, 12 AM $ 113.78
+0.39%
$ 263.83 million $ 466,174
May 28, 11 PM $ 113.34
+0.00%
$ 262.81 million $ 466,409
May 28, 10 PM $ 113.34
-0.51%
$ 262.81 million $ 468,633
May 28, 9 PM $ 113.92
+0.03%
$ 264.15 million $ 481,773
May 28, 8 PM $ 113.88
+0.08%
$ 264.06 million $ 494,366
May 28, 7 PM $ 113.79
-0.40%
$ 263.84 million $ 490,482
May 28, 6 PM $ 114.25
+0.60%
$ 264.91 million $ 488,362
May 28, 5 PM $ 113.56
+0.52%
$ 263.32 million $ 472,152
May 28, 4 PM $ 112.98
+0.60%
$ 261.97 million $ 478,445
May 28, 3 PM $ 112.31
+0.41%
$ 260.42 million $ 489,168
May 28, 2 PM $ 111.85
+0.57%
$ 259.36 million $ 501,676
May 28, 1 PM $ 111.22
-0.48%
$ 257.89 million $ 630,479
May 28, 12 PM $ 111.75
+0.31%
$ 259.13 million $ 637,328
May 28, 11 AM $ 111.41
-0.17%
$ 258.34 million $ 680,859
May 28, 10 AM $ 111.6
-0.02%
$ 258.77 million $ 661,496
May 28, 9 AM $ 111.62
+0.18%
$ 258.82 million $ 545,649
May 28, 8 AM $ 111.42
-0.11%
$ 258.35 million $ 556,560
May 28, 7 AM $ 111.55
+0.38%
$ 258.64 million $ 563,045
May 28, 6 AM $ 111.13
+0.02%
$ 257.67 million $ 564,165
May 28, 5 AM $ 111.11
-0.12%
$ 257.63 million $ 565,645
May 28, 4 AM $ 111.25
-0.11%
$ 257.95 million $ 574,386
May 28, 3 AM $ 111.37
-1.53%
$ 258.23 million $ 565,010
May 28, 2 AM $ 113.1
-0.30%
$ 262.25 million $ 549,429
May 28, 1 AM $ 113.44
-0.22%
$ 263.03 million $ 546,620
May 28, 12 AM $ 113.68
+0.15%
$ 263.6 million $ 547,262
May 27, 11 PM $ 113.51
-0.25%
$ 263.2 million $ 545,195
May 27, 10 PM $ 113.8
+0.02%
$ 263.87 million $ 542,610
May 27, 9 PM $ 113.77
-1.52%
$ 263.81 million $ 530,112
May 27, 8 PM $ 115.53
+0.08%
$ 267.89 million $ 526,315
May 27, 7 PM $ 115.44
+0.20%
$ 267.68 million $ 558,622
May 27, 6 PM $ 115.22
+0.56%
$ 267.15 million $ 617,224
May 27, 5 PM $ 114.58
-0.96%
$ 265.68 million $ 617,671
May 27, 4 PM $ 115.69
-0.33%
$ 268.26 million $ 615,208
May 27, 3 PM $ 116.07
+0.64%
$ 269.14 million $ 839,606
May 27, 2 PM $ 115.33
+0.47%
$ 267.43 million $ 1.1 million
May 27, 1 PM $ 114.79
-0.81%
$ 266.16 million $ 1.16 million
May 27, 12 PM $ 115.73
-0.01%
$ 268.35 million $ 1.22 million
May 27, 11 AM $ 115.74
+0.22%
$ 268.36 million $ 1.17 million
May 27, 10 AM $ 115.49
+0.09%
$ 267.79 million $ 1.32 million
May 27, 9 AM $ 115.38
+0.03%
$ 267.54 million $ 1.57 million
May 27, 8 AM $ 115.34
-0.18%
$ 267.45 million $ 1.57 million
May 27, 7 AM $ 115.55
+0.25%
$ 267.92 million $ 1.52 million