Marinade staked SOL Historical Data

MSOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 114.3
+1.19%
$ 238.19 million $ 566,176
Apr 1, 2 AM $ 112.95
-0.33%
$ 235.39 million $ 564,041
Apr 1, 1 AM $ 113.32
-0.24%
$ 236.16 million $ 564,049
Apr 1, 12 AM $ 113.59
+0.10%
$ 236.73 million $ 574,189
Mar 31, 11 PM $ 113.48
+0.34%
$ 236.49 million $ 575,193
Mar 31, 10 PM $ 113.09
-0.29%
$ 235.68 million $ 644,717
Mar 31, 9 PM $ 113.42
+0.09%
$ 236.37 million $ 631,379
Mar 31, 8 PM $ 113.32
+0.37%
$ 236.16 million $ 642,312
Mar 31, 7 PM $ 112.9
-0.19%
$ 235.28 million $ 635,654
Mar 31, 6 PM $ 113.11
+0.35%
$ 235.72 million $ 640,950
Mar 31, 5 PM $ 112.71
+0.84%
$ 234.9 million $ 658,986
Mar 31, 4 PM $ 111.77
+0.87%
$ 232.94 million $ 638,223
Mar 31, 3 PM $ 110.81
-0.09%
$ 230.92 million $ 689,493
Mar 31, 2 PM $ 110.91
-0.68%
$ 231.13 million $ 680,315
Mar 31, 1 PM $ 111.66
+1.01%
$ 232.7 million $ 565,821
Mar 31, 12 PM $ 110.55
-0.03%
$ 230.38 million $ 411,707
Mar 31, 11 AM $ 110.58
-0.01%
$ 230.45 million $ 477,568
Mar 31, 10 AM $ 110.59
-1.00%
$ 230.47 million $ 439,890
Mar 31, 9 AM $ 111.7
-1.12%
$ 232.79 million $ 416,164
Mar 31, 8 AM $ 112.97
-0.56%
$ 235.43 million $ 417,807
Mar 31, 7 AM $ 113.61
-0.36%
$ 236.76 million $ 567,159
Mar 31, 6 AM $ 114.02
-0.34%
$ 237.62 million $ 575,275
Mar 31, 5 AM $ 114.41
+0.26%
$ 238.43 million $ 574,430
Mar 31, 4 AM $ 114.12
+1.14%
$ 237.82 million $ 574,337
Mar 31, 3 AM $ 112.83
-0.53%
$ 235.13 million $ 574,488
Mar 31, 2 AM $ 113.43
-1.10%
$ 236.38 million $ 627,062
Mar 31, 1 AM $ 114.69
+1.47%
$ 239.01 million $ 631,186
Mar 31, 12 AM $ 113.03
+0.26%
$ 235.55 million $ 617,828
Mar 30, 11 PM $ 112.74
-0.50%
$ 234.95 million $ 627,024
Mar 30, 10 PM $ 113.3
-0.59%
$ 236.12 million $ 604,489
Mar 30, 9 PM $ 113.97
+0.71%
$ 237.52 million $ 615,562
Mar 30, 8 PM $ 113.17
+0.56%
$ 235.84 million $ 599,247
Mar 30, 7 PM $ 112.54
-0.61%
$ 234.54 million $ 596,373
Mar 30, 6 PM $ 113.23
-0.65%
$ 235.98 million $ 597,173
Mar 30, 5 PM $ 113.97
-0.96%
$ 237.52 million $ 602,465
Mar 30, 4 PM $ 115.08
-0.59%
$ 239.82 million $ 600,331
Mar 30, 3 PM $ 115.76
-0.53%
$ 241.23 million $ 541,548
Mar 30, 2 PM $ 116.37
+0.95%
$ 242.51 million $ 521,633
Mar 30, 1 PM $ 115.28
-0.39%
$ 240.23 million $ 512,391
Mar 30, 12 PM $ 115.72
+0.39%
$ 241.17 million $ 507,762
Mar 30, 11 AM $ 115.28
+0.59%
$ 240.24 million $ 504,050
Mar 30, 10 AM $ 114.6
-0.46%
$ 238.83 million $ 497,787
Mar 30, 9 AM $ 115.13
-2.40%
$ 239.93 million $ 500,927
Mar 30, 8 AM $ 117.96
+2.76%
$ 245.82 million $ 398,961
Mar 30, 7 AM $ 114.79
+0.43%
$ 239.21 million $ 341,334
Mar 30, 6 AM $ 114.3
-3.57%
$ 238.19 million $ 262,971
Mar 30, 5 AM $ 118.52
+3.37%
$ 247 million $ 328,610
Mar 30, 4 AM $ 114.66
+0.49%
$ 238.96 million $ 323,689
Mar 30, 3 AM $ 114.1
-0.07%
$ 237.78 million $ 316,013
Mar 30, 2 AM $ 114.17
-0.10%
$ 237.94 million $ 268,168