Marinade staked SOL Historical Data

MSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 106.21
-0.15%
$ 184.02 million $ 13,036
Jul 16, 11 AM $ 106.37
-0.18%
$ 184.3 million $ 16,388
Jul 16, 10 AM $ 106.57
+0.00%
$ 184.64 million $ 16,103
Jul 16, 9 AM $ 106.57
-0.03%
$ 184.64 million $ 16,108
Jul 16, 8 AM $ 106.6
-0.53%
$ 184.69 million $ 16,163
Jul 16, 7 AM $ 107.17
-0.01%
$ 185.68 million $ 16,564
Jul 16, 6 AM $ 107.18
+0.03%
$ 185.7 million $ 16,303
Jul 16, 5 AM $ 107.15
+0.13%
$ 185.66 million $ 16,707
Jul 16, 4 AM $ 107.02
-0.68%
$ 185.42 million $ 16,663
Jul 16, 3 AM $ 107.75
-0.03%
$ 186.68 million $ 16,820
Jul 16, 2 AM $ 107.78
+0.01%
$ 186.74 million $ 16,832
Jul 16, 1 AM $ 107.77
-0.12%
$ 186.72 million $ 16,784
Jul 16, 12 AM $ 107.89
-0.03%
$ 186.93 million $ 16,833
Jul 15, 11 PM $ 107.93
-0.04%
$ 186.99 million $ 16,532
Jul 15, 10 PM $ 107.97
+0.01%
$ 187.07 million $ 17,539
Jul 15, 9 PM $ 107.95
+0.02%
$ 187.04 million $ 23,273
Jul 15, 8 PM $ 107.94
-0.23%
$ 187.01 million $ 23,281
Jul 15, 7 PM $ 108.18
-0.53%
$ 187.44 million $ 23,368
Jul 15, 6 PM $ 108.76
-0.04%
$ 188.44 million $ 21,960
Jul 15, 5 PM $ 108.81
+0.13%
$ 188.52 million $ 27,549
Jul 15, 4 PM $ 108.67
-0.22%
$ 188.28 million $ 31,892
Jul 15, 3 PM $ 108.91
-0.21%
$ 188.69 million $ 41,589
Jul 15, 2 PM $ 109.13
-0.01%
$ 189.09 million $ 53,876
Jul 15, 1 PM $ 109.15
+0.08%
$ 189.11 million $ 52,398
Jul 15, 12 PM $ 109.06
-0.12%
$ 188.96 million $ 52,044
Jul 15, 11 AM $ 109.19
+0.03%
$ 189.19 million $ 55,916
Jul 15, 10 AM $ 109.16
-0.03%
$ 189.13 million $ 55,839
Jul 15, 9 AM $ 109.19
+0.01%
$ 189.18 million $ 65,197
Jul 15, 8 AM $ 109.18
-0.13%
$ 189.17 million $ 65,315
Jul 15, 7 AM $ 109.32
-0.01%
$ 189.41 million $ 60,300
Jul 15, 6 AM $ 109.34
+0.01%
$ 189.44 million $ 60,476
Jul 15, 5 AM $ 109.32
+0.00%
$ 189.42 million $ 60,702
Jul 15, 4 AM $ 109.32
+0.73%
$ 189.41 million $ 60,859
Jul 15, 3 AM $ 108.53
+0.01%
$ 188.05 million $ 60,018
Jul 15, 2 AM $ 108.52
-0.01%
$ 188.03 million $ 61,794
Jul 15, 1 AM $ 108.53
-0.01%
$ 188.04 million $ 62,029
Jul 15, 12 AM $ 108.54
-0.01%
$ 188.06 million $ 63,642
Jul 14, 11 PM $ 108.56
+0.02%
$ 188.08 million $ 63,882
Jul 14, 10 PM $ 108.54
+0.78%
$ 188.06 million $ 66,146
Jul 14, 9 PM $ 107.7
+0.00%
$ 186.61 million $ 66,245
Jul 14, 8 PM $ 107.7
+0.00%
$ 186.61 million $ 67,453
Jul 14, 7 PM $ 107.7
+0.17%
$ 186.6 million $ 71,154
Jul 14, 6 PM $ 107.52
-0.26%
$ 186.29 million $ 72,589
Jul 14, 5 PM $ 107.79
-0.20%
$ 186.76 million $ 71,427
Jul 14, 4 PM $ 108
+0.39%
$ 187.13 million $ 93,525
Jul 14, 3 PM $ 107.58
+0.24%
$ 186.4 million $ 83,706
Jul 14, 2 PM $ 107.33
+0.10%
$ 185.96 million $ 71,124
Jul 14, 1 PM $ 107.23
+0.73%
$ 185.78 million $ 70,820
Jul 14, 12 PM $ 106.45
+1.10%
$ 184.44 million $ 64,678
Jul 14, 11 AM $ 105.3
-0.20%
$ 182.44 million $ 56,534