Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:20 PM $112.45
-0.09%
$178.92 million $1.27 million
9:19 PM $112.55
-0.14%
$179.32 million $1.27 million
9:18 PM $112.7
-0.06%
$179.32 million $1.27 million
9:17 PM $112.77
+0.00%
$179.32 million $1.27 million
9:16 PM $112.77
-0.01%
$179.32 million $1.27 million
9:15 PM $112.78
-0.05%
$179.32 million $1.27 million
9:14 PM $112.84
-0.03%
$179.78 million $1.27 million
9:13 PM $112.87
+0.00%
$179.78 million $1.27 million
9:12 PM $112.87
+0.05%
$179.78 million $1.27 million
9:11 PM $112.82
+0.00%
$179.78 million $1.27 million
9:10 PM $112.82
-0.02%
$179.78 million $1.27 million
9:09 PM $112.84
+0.00%
$179.78 million $1.27 million
9:08 PM $112.85
+0.00%
$179.78 million $1.27 million
9:07 PM $112.84
+0.05%
$179.78 million $1.27 million
9:06 PM $112.79
+0.03%
$179.78 million $1.27 million
9:05 PM $112.76
-0.02%
$179.78 million $1.27 million
9:04 PM $112.79
-0.09%
$179.69 million $1.27 million
9:03 PM $112.89
-0.14%
$179.69 million $1.27 million
9:02 PM $113.04
-0.11%
$179.69 million $1.27 million
9:01 PM $113.16
-0.09%
$179.69 million $1.27 million
9:00 PM $113.27
-0.04%
$179.69 million $1.27 million
8:59 PM $113.31
+0.00%
$180.52 million $1.27 million
8:58 PM $113.31
-0.03%
$180.52 million $1.27 million
8:57 PM $113.34
-0.05%
$180.52 million $1.27 million
8:56 PM $113.4
-0.05%
$180.52 million $1.27 million
8:55 PM $113.46
-0.03%
$180.52 million $1.27 million
8:54 PM $113.5
+0.00%
$180.83 million $1.27 million
8:53 PM $113.5
-0.05%
$180.83 million $1.27 million
8:52 PM $113.55
-0.01%
$180.83 million $1.27 million
8:51 PM $113.56
+0.06%
$180.83 million $1.27 million
8:50 PM $113.49
+0.01%
$180.83 million $1.27 million
8:49 PM $113.48
-0.01%
$180.8 million $1.27 million
8:48 PM $113.48
-0.06%
$180.8 million $1.27 million
8:47 PM $113.55
+0.06%
$180.8 million $1.27 million
8:46 PM $113.48
+0.01%
$180.8 million $1.27 million
8:45 PM $113.47
+0.00%
$180.8 million $1.27 million
8:44 PM $113.47
+0.01%
$180.78 million $1.27 million
8:43 PM $113.45
+0.00%
$180.78 million $1.27 million
8:42 PM $113.45
+0.00%
$180.78 million $1.27 million
8:41 PM $113.45
+0.01%
$180.78 million $1.27 million
8:40 PM $113.44
+0.00%
$180.78 million $1.27 million
8:39 PM $113.44
-0.02%
$180.74 million $1.27 million
8:38 PM $113.46
-0.12%
$180.74 million $1.27 million
8:37 PM $113.6
+0.00%
$180.74 million $1.27 million
8:36 PM $113.6
-0.02%
$180.74 million $1.27 million
8:35 PM $113.63
+0.01%
$180.74 million $1.27 million
8:34 PM $113.62
-0.04%
$181.02 million $1.27 million
8:33 PM $113.66
-0.05%
$181.02 million $1.27 million
8:32 PM $113.72
+0.00%
$181.02 million $1.27 million
8:31 PM $113.72
-0.02%
$181.02 million $1.27 million