Marinade staked SOL Historical Data

MSOL Page 10
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 101.87
+0.04%
$ 191.12 million $ 449,872
6:05 PM $ 101.83
+0.08%
$ 191.12 million $ 449,798
6:04 PM $ 101.74
+0.00%
$ 190.74 million $ 449,723
6:03 PM $ 101.74
+0.00%
$ 190.74 million $ 449,721
6:02 PM $ 101.74
+0.02%
$ 190.74 million $ 449,722
6:01 PM $ 101.72
+0.00%
$ 190.74 million $ 449,465
6:00 PM $ 101.7
-0.01%
$ 190.74 million $ 449,404
5:59 PM $ 101.71
+0.00%
$ 190.68 million $ 449,405
5:58 PM $ 101.71
+0.04%
$ 190.68 million $ 449,109
5:57 PM $ 101.67
+0.00%
$ 190.68 million $ 449,109
5:56 PM $ 101.67
-0.02%
$ 190.68 million $ 449,110
5:55 PM $ 101.69
+0.02%
$ 190.68 million $ 449,273
5:54 PM $ 101.67
+0.00%
$ 190.6 million $ 449,109
5:53 PM $ 101.67
+0.00%
$ 190.6 million $ 449,109
5:52 PM $ 101.67
+0.15%
$ 190.6 million $ 449,108
5:51 PM $ 101.51
+0.03%
$ 190.6 million $ 451,942
5:50 PM $ 101.48
+0.06%
$ 190.6 million $ 451,587
5:49 PM $ 101.41
+0.00%
$ 190.12 million $ 451,585
5:48 PM $ 101.41
+0.02%
$ 190.12 million $ 451,800
5:47 PM $ 101.39
+0.00%
$ 190.12 million $ 456,896
5:46 PM $ 101.39
+0.00%
$ 190.12 million $ 456,896
5:45 PM $ 101.39
+0.01%
$ 190.12 million $ 457,028
5:44 PM $ 101.38
+0.00%
$ 190.06 million $ 457,051
5:43 PM $ 101.38
+0.00%
$ 190.06 million $ 457,051
5:42 PM $ 101.38
+0.00%
$ 190.06 million $ 457,051
5:41 PM $ 101.37
-0.01%
$ 190.06 million $ 457,813
5:40 PM $ 101.39
-0.03%
$ 190.06 million $ 457,608
5:39 PM $ 101.41
+0.01%
$ 190.12 million $ 457,719
5:38 PM $ 101.41
+0.00%
$ 190.12 million $ 457,689
5:37 PM $ 101.4
+0.00%
$ 190.12 million $ 457,804
5:36 PM $ 101.4
+0.01%
$ 190.12 million $ 457,804
5:35 PM $ 101.39
+0.02%
$ 190.12 million $ 457,777
5:34 PM $ 101.37
+0.00%
$ 190.03 million $ 457,776
5:33 PM $ 101.37
+0.00%
$ 190.03 million $ 457,776
5:32 PM $ 101.37
+0.02%
$ 190.03 million $ 457,775
5:31 PM $ 101.34
-0.02%
$ 190.03 million $ 459,290
5:30 PM $ 101.36
-0.01%
$ 190.03 million $ 459,679
5:29 PM $ 101.37
+0.00%
$ 190.05 million $ 459,690
5:28 PM $ 101.37
+0.00%
$ 190.05 million $ 459,627
5:27 PM $ 101.37
+0.00%
$ 190.05 million $ 459,627
5:26 PM $ 101.37
-0.01%
$ 190.05 million $ 459,630
5:25 PM $ 101.38
-0.01%
$ 190.05 million $ 464,269
5:24 PM $ 101.39
+0.00%
$ 190.08 million $ 464,268
5:23 PM $ 101.39
+0.00%
$ 190.08 million $ 464,268
5:22 PM $ 101.39
-0.04%
$ 190.08 million $ 464,268
5:21 PM $ 101.43
+0.06%
$ 190.08 million $ 463,839
5:20 PM $ 101.37
+0.01%
$ 190.08 million $ 463,625
5:19 PM $ 101.36
+0.05%
$ 190.03 million $ 463,583
5:18 PM $ 101.31
+0.00%
$ 190.03 million $ 464,098
5:17 PM $ 101.31
+0.02%
$ 190.03 million $ 464,264