Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $222.67
-2.30%
$924.12 million $1.74 million
May 10, 2025 $227.9
+2.29%
$941.97 million $1.78 million
May 9, 2025 $222.8
+6.11%
$911.37 million $1.94 million
May 8, 2025 $209.97
+10.12%
$849.65 million $1.78 million
May 7, 2025 $190.68
+0.73%
$771.07 million $2.98 million
May 6, 2025 $189.3
-0.32%
$768.55 million $1.47 million
May 5, 2025 $189.91
+2.06%
$770.7 million $1.47 million
May 4, 2025 $186.07
-1.81%
$754.04 million $1.48 million
May 3, 2025 $189.5
-0.14%
$768.44 million $1.39 million
May 2, 2025 $189.76
-2.39%
$768.61 million $1.49 million
May 1, 2025 $194.41
+2.25%
$742.52 million $1.56 million
Apr 30, 2025 $190.12
+1.21%
$725.77 million $3.59 million
Apr 29, 2025 $187.81
-1.34%
$717.85 million $5.12 million
Apr 28, 2025 $190.36
-0.28%
$748.73 million $9.86 million
Apr 27, 2025 $190.89
-0.60%
$753.02 million $6.4 million
Apr 26, 2025 $192.04
-1.16%
$759 million $2.82 million
Apr 25, 2025 $194.3
-0.94%
$766.83 million $1.83 million
Apr 24, 2025 $196.11
+0.94%
$775.95 million $2.02 million
Apr 23, 2025 $194.29
+1.31%
$760.88 million $177,042
Apr 22, 2025 $191.81
+9.45%
$699.53 million $208,766
Apr 21, 2025 $175.18
-1.09%
$631.67 million $1.34 million
Apr 20, 2025 $177
-1.32%
$640.8 million $210,669
Apr 19, 2025 $179.37
+4.11%
$649.13 million $2.82 million
Apr 18, 2025 $172.28
-0.48%
$623.22 million $2.61 million
Apr 17, 2025 $173.12
+2.50%
$620.89 million $2.79 million
Apr 16, 2025 $168.91
+2.85%
$604.01 million $5.22 million
Apr 15, 2025 $164.22
-1.38%
$585.43 million $2.99 million
Apr 14, 2025 $166.52
+0.74%
$595.95 million $7.95 million
Apr 13, 2025 $165.29
-1.98%
$589.41 million $5.59 million
Apr 12, 2025 $168.63
+8.96%
$596.78 million $4.43 million
Apr 11, 2025 $154.77
+7.73%
$551.24 million $3.3 million
Apr 10, 2025 $143.67
+0.18%
$514.44 million $6.92 million
Apr 9, 2025 $143.37
+6.07%
$518.73 million $13.86 million
Apr 8, 2025 $135.16
-2.24%
$509.62 million $3.66 million
Apr 7, 2025 $138.25
-3.40%
$521.62 million $18.31 million
Apr 6, 2025 $143.11
-6.29%
$539.74 million $9.3 million
Apr 5, 2025 $152.71
-0.87%
$571.83 million $4.72 million
Apr 4, 2025 $154.05
+4.15%
$582.12 million $9.35 million
Apr 3, 2025 $147.92
-5.65%
$559.97 million $29.76 million
Apr 2, 2025 $156.8
-3.28%
$591.79 million $3.81 million
Apr 1, 2025 $162.11
+0.89%
$615.18 million $7.51 million
Mar 31, 2025 $160.69
+1.06%
$609.78 million $4.65 million
Mar 30, 2025 $158.99
-0.77%
$602.91 million $3.58 million
Mar 29, 2025 $160.23
-3.47%
$609.8 million $3.19 million
Mar 28, 2025 $165.99
-6.32%
$632.5 million $5.16 million
Mar 27, 2025 $177.19
-0.16%
$675.37 million $2.47 million
Mar 26, 2025 $177.49
-3.56%
$678.85 million $5.33 million
Mar 25, 2025 $184.04
+2.53%
$698.8 million $8.52 million
Mar 24, 2025 $179.5
+7.02%
$679.76 million $4.37 million
Mar 23, 2025 $167.71
+1.88%
$635.08 million $2.05 million