Marinade staked SOL Historical Data

MSOL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 291.58
+4.21%
$ 1.24 billion $ 502,509
Dec 2, 2024 $ 279.83
-4.18%
$ 1.2 billion $ 434,931
Dec 1, 2024 $ 292.08
-1.43%
$ 1.25 billion $ 194,775
Nov 30, 2024 $ 296.33
-1.07%
$ 1.27 billion $ 76,204
Nov 29, 2024 $ 299.53
+1.94%
$ 1.29 billion $ 140,705
Nov 28, 2024 $ 293.62
-0.86%
$ 1.26 billion $ 96,540
Nov 27, 2024 $ 296.47
+2.73%
$ 1.26 billion $ 183,171
Nov 26, 2024 $ 288.57
-0.51%
$ 1.23 billion $ 257,705
Nov 25, 2024 $ 290.06
-7.22%
$ 1.24 billion $ 175,479
Nov 24, 2024 $ 312.62
-0.67%
$ 1.34 billion $ 97,175
Nov 23, 2024 $ 314.73
-0.86%
$ 1.35 billion $ 5.63 million
Nov 22, 2024 $ 317.31
+0.34%
$ 1.36 billion $ 97,392
Nov 21, 2024 $ 316.35
+9.02%
$ 1.35 billion $ 240,119
Nov 20, 2024 $ 290.17
-1.13%
$ 1.24 billion $ 82,897
Nov 19, 2024 $ 293.44
-1.79%
$ 1.26 billion $ 110,747
Nov 18, 2024 $ 298.2
+1.92%
$ 1.29 billion $ 202,289
Nov 17, 2024 $ 292.63
+9.75%
$ 1.27 billion $ 237,602
Nov 16, 2024 $ 266.63
-0.97%
$ 1.16 billion $ 96,353
Nov 15, 2024 $ 269.24
+4.38%
$ 1.17 billion $ 73,415
Nov 14, 2024 $ 257.93
-2.98%
$ 1.13 billion $ 7.97 million
Nov 13, 2024 $ 265.85
+1.76%
$ 1.17 billion $ 12.82 million
Nov 12, 2024 $ 261.26
-4.86%
$ 1.15 billion $ 9.97 million
Nov 11, 2024 $ 274.62
+5.95%
$ 1.21 billion $ 9.67 million
Nov 10, 2024 $ 258.22
+4.37%
$ 1.14 billion $ 8.11 million
Nov 9, 2024 $ 247.42
+0.82%
$ 1.09 billion $ 5.1 million
Nov 8, 2024 $ 245.41
+1.52%
$ 1.08 billion $ 6.87 million
Nov 7, 2024 $ 241.74
+4.74%
$ 1.07 billion $ 4.18 million
Nov 6, 2024 $ 230.8
+12.07%
$ 1.02 billion $ 3.59 million
Nov 5, 2024 $ 205.94
+6.04%
$ 908.44 million $ 4.37 million
Nov 4, 2024 $ 194.17
-56.07%
$ 857.74 million $ 48,745
Nov 3, 2024 $ 442.6
-12.38%
$ 1.96 billion $ 3.13 million
Nov 2, 2024 $ 505.11
+147.51%
$ 2.22 billion $ 8.29 million
Nov 1, 2024 $ 204.08
-1.68%
$ 881.74 million $ 21.2 million
Oct 31, 2024 $ 207.56
-3.37%
$ 896.78 million $ 3.66 million
Oct 30, 2024 $ 215.04
-2.13%
$ 929.12 million $ 10.48 million
Oct 29, 2024 $ 219.72
+0.46%
$ 949.32 million $ 5.44 million
Oct 28, 2024 $ 218.92
+0.82%
$ 945.86 million $ 9.17 million
Oct 27, 2024 $ 217.56
+3.96%
$ 939.99 million $ 8.53 million
Oct 26, 2024 $ 209.31
+4.10%
$ 896.12 million $ 7.89 million
Oct 25, 2024 $ 201.07
-7.57%
$ 860.86 million $ 29.54 million
Oct 24, 2024 $ 217.55
+3.36%
$ 931.4 million $ 26.71 million
Oct 23, 2024 $ 210.48
-3.08%
$ 901.12 million $ 19.97 million
Oct 22, 2024 $ 217.24
+6.44%
$ 930.05 million $ 18.25 million
Oct 21, 2024 $ 204.09
-0.16%
$ 873.75 million $ 21.18 million
Oct 20, 2024 $ 204.69
+4.72%
$ 876.33 million $ 15.55 million
Oct 19, 2024 $ 195.47
+3.43%
$ 836.86 million $ 9.45 million
Oct 18, 2024 $ 188.99
+2.57%
$ 809.12 million $ 20.17 million
Oct 17, 2024 $ 184.28
-2.51%
$ 788.97 million $ 10.96 million
Oct 16, 2024 $ 189.07
-0.21%
$ 809.47 million $ 14.68 million
Oct 15, 2024 $ 189.47
-1.82%
$ 811.16 million $ 16.87 million