Marinade staked SOL Historical Data

MSOL Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 115.55
+0.25%
$ 267.92 million $ 1.52 million
May 27, 6 AM $ 115.26
+0.13%
$ 267.26 million $ 1.52 million
May 27, 5 AM $ 115.11
+0.42%
$ 266.92 million $ 1.55 million
May 27, 4 AM $ 114.63
-0.50%
$ 265.8 million $ 1.62 million
May 27, 3 AM $ 115.2
+0.05%
$ 267.12 million $ 1.6 million
May 27, 2 AM $ 115.14
-0.18%
$ 266.98 million $ 1.6 million
May 27, 1 AM $ 115.35
-0.26%
$ 267.46 million $ 1.59 million
May 27, 12 AM $ 115.65
+0.44%
$ 268.16 million $ 1.6 million
May 26, 11 PM $ 115.14
+0.16%
$ 266.99 million $ 1.57 million
May 26, 10 PM $ 114.96
-0.20%
$ 266.56 million $ 1.59 million
May 26, 9 PM $ 115.19
-0.15%
$ 267.09 million $ 1.6 million
May 26, 8 PM $ 115.36
+0.00%
$ 267.48 million $ 1.6 million
May 26, 7 PM $ 115.36
+0.13%
$ 267.49 million $ 1.57 million
May 26, 6 PM $ 115.21
+0.15%
$ 267.14 million $ 1.5 million
May 26, 5 PM $ 115.04
-0.72%
$ 266.74 million $ 1.49 million
May 26, 4 PM $ 115.88
-0.45%
$ 268.68 million $ 1.48 million
May 26, 3 PM $ 116.4
-0.79%
$ 269.89 million $ 1.27 million
May 26, 2 PM $ 117.33
-0.16%
$ 272.05 million $ 963,359
May 26, 1 PM $ 117.51
+0.32%
$ 272.48 million $ 698,472
May 26, 12 PM $ 117.14
-0.10%
$ 271.61 million $ 657,746
May 26, 11 AM $ 117.26
-0.34%
$ 271.88 million $ 702,565
May 26, 10 AM $ 117.66
+0.80%
$ 272.82 million $ 554,863
May 26, 9 AM $ 116.72
+0.02%
$ 270.65 million $ 285,664
May 26, 8 AM $ 116.7
+0.18%
$ 270.61 million $ 270,464
May 26, 7 AM $ 116.5
-0.35%
$ 270.13 million $ 268,347
May 26, 6 AM $ 116.9
+0.01%
$ 271.07 million $ 274,763
May 26, 5 AM $ 116.9
+0.26%
$ 271.05 million $ 265,639
May 26, 4 AM $ 116.6
+0.10%
$ 270.36 million $ 208,687
May 26, 3 AM $ 116.48
+0.01%
$ 270.08 million $ 220,401
May 26, 2 AM $ 116.47
-0.07%
$ 270.06 million $ 224,612
May 26, 1 AM $ 116.55
-0.20%
$ 270.25 million $ 233,342
May 26, 12 AM $ 116.79
-0.40%
$ 270.8 million $ 227,224
May 25, 11 PM $ 117.26
-0.13%
$ 271.89 million $ 228,621
May 25, 10 PM $ 117.41
-0.38%
$ 272.24 million $ 212,967
May 25, 9 PM $ 117.86
-0.06%
$ 273.29 million $ 248,510
May 25, 8 PM $ 117.93
-0.21%
$ 273.45 million $ 272,809
May 25, 7 PM $ 118.18
-0.55%
$ 274.02 million $ 276,622
May 25, 6 PM $ 118.83
-0.05%
$ 275.54 million $ 277,914
May 25, 5 PM $ 118.89
+0.00%
$ 275.68 million $ 278,363
May 25, 4 PM $ 118.9
-0.15%
$ 275.69 million $ 279,751
May 25, 3 PM $ 119.07
+0.07%
$ 276.1 million $ 298,134
May 25, 2 PM $ 119
+0.31%
$ 275.92 million $ 308,435
May 25, 1 PM $ 118.63
+0.02%
$ 275.06 million $ 339,518
May 25, 12 PM $ 118.6
-0.03%
$ 275 million $ 359,160
May 25, 11 AM $ 118.63
-0.04%
$ 275.08 million $ 358,769
May 25, 10 AM $ 118.68
-0.01%
$ 275.19 million $ 479,376
May 25, 9 AM $ 118.69
+0.08%
$ 275.21 million $ 492,704
May 25, 8 AM $ 118.59
+0.26%
$ 274.99 million $ 497,854
May 25, 7 AM $ 118.29
-0.25%
$ 274.28 million $ 497,549
May 25, 6 AM $ 118.58
-0.07%
$ 274.96 million $ 497,919