Marinade staked SOL Historical Data

MSOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 114.17
-0.10%
$ 237.94 million $ 268,168
Mar 30, 1 AM $ 114.29
+1.92%
$ 238.17 million $ 257,952
Mar 30, 12 AM $ 112.09
+0.67%
$ 233.59 million $ 264,679
Mar 29, 11 PM $ 111.35
+0.62%
$ 232.05 million $ 260,589
Mar 29, 10 PM $ 110.66
-1.39%
$ 230.61 million $ 199,251
Mar 29, 9 PM $ 112.22
+0.07%
$ 233.87 million $ 195,207
Mar 29, 8 PM $ 112.15
+0.34%
$ 233.71 million $ 197,206
Mar 29, 7 PM $ 111.77
+0.02%
$ 232.93 million $ 195,313
Mar 29, 6 PM $ 111.75
+0.28%
$ 232.88 million $ 187,796
Mar 29, 5 PM $ 111.44
-0.36%
$ 232.24 million $ 162,435
Mar 29, 4 PM $ 111.85
+0.18%
$ 233.09 million $ 159,865
Mar 29, 3 PM $ 111.64
-0.31%
$ 232.66 million $ 164,404
Mar 29, 2 PM $ 111.99
-0.16%
$ 233.39 million $ 169,070
Mar 29, 1 PM $ 112.17
-0.51%
$ 233.76 million $ 180,089
Mar 29, 12 PM $ 112.74
-0.23%
$ 234.95 million $ 234,126
Mar 29, 11 AM $ 113
+0.39%
$ 235.49 million $ 235,865
Mar 29, 10 AM $ 112.56
-0.10%
$ 234.57 million $ 229,467
Mar 29, 9 AM $ 112.68
-0.51%
$ 234.82 million $ 234,595
Mar 29, 8 AM $ 113.25
+0.27%
$ 236.02 million $ 233,867
Mar 29, 7 AM $ 112.95
+0.12%
$ 235.39 million $ 234,373
Mar 29, 6 AM $ 112.81
-0.27%
$ 235.1 million $ 244,200
Mar 29, 5 AM $ 113.11
-0.08%
$ 235.72 million $ 245,197
Mar 29, 4 AM $ 113.2
-0.43%
$ 235.9 million $ 246,155
Mar 29, 3 AM $ 113.69
+1.31%
$ 236.93 million $ 246,224
Mar 29, 2 AM $ 112.21
-0.37%
$ 233.85 million $ 243,811
Mar 29, 1 AM $ 112.63
+0.35%
$ 234.72 million $ 254,127
Mar 29, 12 AM $ 112.23
-0.03%
$ 233.9 million $ 296,990
Mar 28, 11 PM $ 112.26
-0.86%
$ 233.96 million $ 266,398
Mar 28, 10 PM $ 113.23
-0.13%
$ 235.98 million $ 263,368
Mar 28, 9 PM $ 113.39
-0.52%
$ 236.3 million $ 269,326
Mar 28, 8 PM $ 113.98
-0.25%
$ 237.54 million $ 271,476
Mar 28, 7 PM $ 114.27
-0.02%
$ 238.13 million $ 281,051
Mar 28, 6 PM $ 114.28
+0.10%
$ 238.17 million $ 289,545
Mar 28, 5 PM $ 114.16
-0.22%
$ 237.92 million $ 301,787
Mar 28, 4 PM $ 114.41
-0.06%
$ 238.44 million $ 201,902
Mar 28, 3 PM $ 114.48
+0.68%
$ 238.57 million $ 328,572
Mar 28, 2 PM $ 113.7
+0.16%
$ 236.96 million $ 338,127
Mar 28, 1 PM $ 113.52
+0.10%
$ 236.58 million $ 346,651
Mar 28, 12 PM $ 113.41
-0.12%
$ 236.34 million $ 316,163
Mar 28, 11 AM $ 113.55
+0.12%
$ 236.64 million $ 321,609
Mar 28, 10 AM $ 113.42
-0.57%
$ 236.36 million $ 339,077
Mar 28, 9 AM $ 114.07
-0.78%
$ 237.72 million $ 349,449
Mar 28, 8 AM $ 114.97
+0.78%
$ 239.59 million $ 316,027
Mar 28, 7 AM $ 114.08
+0.53%
$ 237.74 million $ 364,333
Mar 28, 6 AM $ 113.48
+0.46%
$ 236.49 million $ 356,704
Mar 28, 5 AM $ 112.96
-0.05%
$ 235.41 million $ 356,277
Mar 28, 4 AM $ 113.02
+0.00%
$ 235.53 million $ 359,565
Mar 28, 3 AM $ 113.02
+0.17%
$ 235.53 million $ 360,587
Mar 28, 2 AM $ 112.82
-0.01%
$ 235.12 million $ 363,808
Mar 28, 1 AM $ 112.83
-0.21%
$ 235.15 million $ 320,871