Marinade staked SOL Historical Data

MSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 105.3
-0.20%
$ 182.44 million $ 56,534
Jul 14, 10 AM $ 105.51
+0.85%
$ 182.8 million $ 55,404
Jul 14, 9 AM $ 104.62
-0.23%
$ 181.27 million $ 47,336
Jul 14, 8 AM $ 104.86
+0.34%
$ 181.69 million $ 47,273
Jul 14, 7 AM $ 104.5
+0.02%
$ 181.06 million $ 46,817
Jul 14, 6 AM $ 104.48
-0.35%
$ 181.02 million $ 46,524
Jul 14, 5 AM $ 104.84
+0.00%
$ 181.65 million $ 47,477
Jul 14, 4 AM $ 104.85
+0.40%
$ 181.66 million $ 48,158
Jul 14, 3 AM $ 104.43
-0.32%
$ 180.94 million $ 47,754
Jul 14, 2 AM $ 104.77
-0.02%
$ 181.53 million $ 46,223
Jul 14, 1 AM $ 104.8
+0.00%
$ 181.57 million $ 46,328
Jul 14, 12 AM $ 104.79
+0.71%
$ 181.57 million $ 45,389
Jul 13, 11 PM $ 104.06
+0.00%
$ 180.29 million $ 44,842
Jul 13, 10 PM $ 104.05
+0.45%
$ 180.29 million $ 41,704
Jul 13, 9 PM $ 103.59
-0.41%
$ 179.48 million $ 41,680
Jul 13, 8 PM $ 104.01
-0.83%
$ 180.22 million $ 40,739
Jul 13, 7 PM $ 104.88
+0.45%
$ 181.72 million $ 37,393
Jul 13, 6 PM $ 104.42
+0.04%
$ 180.91 million $ 34,865
Jul 13, 5 PM $ 104.37
-1.74%
$ 180.84 million $ 31,101
Jul 13, 4 PM $ 106.22
-0.06%
$ 184.03 million $ 6,239
Jul 13, 3 PM $ 106.28
-0.05%
$ 184.14 million $ 6,224
Jul 13, 2 PM $ 106.33
+0.21%
$ 184.23 million $ 6,287
Jul 13, 1 PM $ 106.11
-0.22%
$ 183.84 million $ 6,258
Jul 13, 12 PM $ 106.34
-0.10%
$ 184.25 million $ 6,262
Jul 13, 11 AM $ 106.45
-0.08%
$ 184.44 million $ 6,296
Jul 13, 10 AM $ 106.54
-0.11%
$ 184.59 million $ 6,002
Jul 13, 9 AM $ 106.66
+0.37%
$ 184.79 million $ 105,861
Jul 13, 8 AM $ 106.26
+0.04%
$ 184.11 million $ 105,847
Jul 13, 7 AM $ 106.22
+0.07%
$ 184.04 million $ 166,576
Jul 13, 6 AM $ 106.14
+0.01%
$ 183.91 million $ 165,253
Jul 13, 5 AM $ 106.13
+0.58%
$ 183.88 million $ 164,931
Jul 13, 4 AM $ 105.52
+0.07%
$ 182.82 million $ 160,311
Jul 13, 3 AM $ 105.44
-0.83%
$ 182.69 million $ 159,744
Jul 13, 2 AM $ 106.32
+0.01%
$ 184.22 million $ 154,931
Jul 13, 1 AM $ 106.31
-1.22%
$ 184.2 million $ 148,228
Jul 13, 12 AM $ 107.64
+0.82%
$ 186.5 million $ 140,492
Jul 12, 11 PM $ 106.77
+0.10%
$ 184.99 million $ 135,445
Jul 12, 10 PM $ 106.66
-0.53%
$ 184.8 million $ 136,689
Jul 12, 9 PM $ 107.22
-0.45%
$ 185.78 million $ 72,325
Jul 12, 8 PM $ 107.71
-0.25%
$ 186.61 million $ 69,551
Jul 12, 7 PM $ 107.97
+0.15%
$ 187.07 million $ 68,730
Jul 12, 6 PM $ 107.82
+0.21%
$ 186.8 million $ 67,921
Jul 12, 5 PM $ 107.59
-0.15%
$ 186.41 million $ 67,460
Jul 12, 4 PM $ 107.75
+0.16%
$ 186.68 million $ 66,504
Jul 12, 3 PM $ 107.58
-0.15%
$ 186.39 million $ 69,983
Jul 12, 2 PM $ 107.74
+0.50%
$ 186.67 million $ 73,837
Jul 12, 1 PM $ 107.2
+0.01%
$ 185.74 million $ 73,731
Jul 12, 12 PM $ 107.2
+0.25%
$ 185.73 million $ 73,165
Jul 12, 11 AM $ 106.93
+0.28%
$ 185.27 million $ 71,462
Jul 12, 10 AM $ 106.63
-0.04%
$ 184.75 million $ 69,126