Marinade staked SOL Historical Data

MSOL Page 11
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 102.23
+0.03%
$ 191.66 million $ 453,922
6:31 PM $ 102.2
+0.02%
$ 191.66 million $ 454,460
6:30 PM $ 102.17
+0.00%
$ 191.66 million $ 454,412
6:29 PM $ 102.18
+0.00%
$ 191.56 million $ 454,446
6:28 PM $ 102.18
+0.03%
$ 191.56 million $ 454,600
6:27 PM $ 102.14
+0.00%
$ 191.56 million $ 454,600
6:26 PM $ 102.14
-0.05%
$ 191.56 million $ 454,578
6:25 PM $ 102.2
-0.03%
$ 191.56 million $ 454,739
6:24 PM $ 102.23
+0.00%
$ 191.66 million $ 454,740
6:23 PM $ 102.23
+0.00%
$ 191.66 million $ 454,752
6:22 PM $ 102.23
-0.18%
$ 191.66 million $ 454,752
6:21 PM $ 102.41
+0.08%
$ 191.66 million $ 451,333
6:20 PM $ 102.33
-0.03%
$ 191.66 million $ 451,333
6:19 PM $ 102.36
+0.00%
$ 191.9 million $ 451,180
6:18 PM $ 102.36
+0.13%
$ 191.9 million $ 450,706
6:17 PM $ 102.22
+0.12%
$ 191.9 million $ 450,499
6:16 PM $ 102.1
-0.01%
$ 191.9 million $ 450,057
6:15 PM $ 102.11
-0.01%
$ 191.9 million $ 450,689
6:14 PM $ 102.12
+0.00%
$ 191.45 million $ 450,688
6:13 PM $ 102.12
+0.00%
$ 191.45 million $ 450,688
6:12 PM $ 102.12
+0.16%
$ 191.45 million $ 450,103
6:11 PM $ 101.96
+0.01%
$ 191.45 million $ 450,091
6:10 PM $ 101.95
+0.00%
$ 191.45 million $ 450,013
6:09 PM $ 101.95
+0.01%
$ 191.12 million $ 450,068
6:08 PM $ 101.93
+0.06%
$ 191.12 million $ 450,068
6:07 PM $ 101.87
+0.01%
$ 191.12 million $ 449,857
6:06 PM $ 101.87
+0.04%
$ 191.12 million $ 449,872
6:05 PM $ 101.83
+0.08%
$ 191.12 million $ 449,798
6:04 PM $ 101.74
+0.00%
$ 190.74 million $ 449,723
6:03 PM $ 101.74
+0.00%
$ 190.74 million $ 449,721
6:02 PM $ 101.74
+0.02%
$ 190.74 million $ 449,722
6:01 PM $ 101.72
+0.00%
$ 190.74 million $ 449,465
6:00 PM $ 101.7
-0.01%
$ 190.74 million $ 449,404
5:59 PM $ 101.71
+0.00%
$ 190.68 million $ 449,405
5:58 PM $ 101.71
+0.04%
$ 190.68 million $ 449,109
5:57 PM $ 101.67
+0.00%
$ 190.68 million $ 449,109
5:56 PM $ 101.67
-0.02%
$ 190.68 million $ 449,110
5:55 PM $ 101.69
+0.02%
$ 190.68 million $ 449,273
5:54 PM $ 101.67
+0.00%
$ 190.6 million $ 449,109
5:53 PM $ 101.67
+0.00%
$ 190.6 million $ 449,109
5:52 PM $ 101.67
+0.15%
$ 190.6 million $ 449,108
5:51 PM $ 101.51
+0.03%
$ 190.6 million $ 451,942
5:50 PM $ 101.48
+0.06%
$ 190.6 million $ 451,587
5:49 PM $ 101.41
+0.00%
$ 190.12 million $ 451,585
5:48 PM $ 101.41
+0.02%
$ 190.12 million $ 451,800
5:47 PM $ 101.39
+0.00%
$ 190.12 million $ 456,896
5:46 PM $ 101.39
+0.00%
$ 190.12 million $ 456,896
5:45 PM $ 101.39
+0.01%
$ 190.12 million $ 457,028
5:44 PM $ 101.38
+0.00%
$ 190.06 million $ 457,051
5:43 PM $ 101.38
+0.00%
$ 190.06 million $ 457,051