Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:39 PM $113.44
-0.02%
$180.74 million $1.27 million
8:38 PM $113.46
-0.12%
$180.74 million $1.27 million
8:37 PM $113.6
+0.00%
$180.74 million $1.27 million
8:36 PM $113.6
-0.02%
$180.74 million $1.27 million
8:35 PM $113.63
+0.01%
$180.74 million $1.27 million
8:34 PM $113.62
-0.04%
$181.02 million $1.27 million
8:33 PM $113.66
-0.05%
$181.02 million $1.27 million
8:32 PM $113.72
+0.00%
$181.02 million $1.27 million
8:31 PM $113.72
-0.02%
$181.02 million $1.27 million
8:30 PM $113.76
-0.06%
$181.02 million $1.27 million
8:29 PM $113.83
-0.01%
$181.35 million $1.27 million
8:28 PM $113.84
+0.00%
$181.35 million $1.27 million
8:27 PM $113.84
+0.00%
$181.35 million $1.27 million
8:26 PM $113.84
+0.00%
$181.35 million $1.27 million
8:25 PM $113.83
+0.00%
$181.35 million $1.27 million
8:24 PM $113.83
+0.00%
$181.36 million $1.27 million
8:23 PM $113.83
+0.00%
$181.36 million $1.27 million
8:22 PM $113.83
-0.01%
$181.36 million $1.27 million
8:21 PM $113.84
+0.03%
$181.36 million $1.27 million
8:20 PM $113.81
-0.01%
$181.36 million $1.27 million
8:19 PM $113.82
+0.02%
$181.34 million $1.27 million
8:18 PM $113.8
+0.00%
$181.34 million $1.27 million
8:17 PM $113.8
+0.01%
$181.34 million $1.27 million
8:16 PM $113.8
+0.00%
$181.34 million $1.27 million
8:15 PM $113.8
+0.02%
$181.34 million $1.27 million
8:14 PM $113.78
-0.07%
$181.28 million $1.27 million
8:13 PM $113.86
+0.00%
$181.28 million $1.27 million
8:12 PM $113.87
+0.05%
$181.28 million $1.27 million
8:11 PM $113.81
+0.03%
$181.28 million $1.27 million
8:10 PM $113.77
+0.02%
$181.28 million $1.27 million
8:09 PM $113.75
+0.01%
$181.22 million $1.27 million
8:08 PM $113.74
+0.05%
$181.22 million $1.27 million
8:07 PM $113.68
-0.01%
$181.22 million $1.27 million
8:06 PM $113.69
+0.02%
$181.22 million $1.27 million
8:05 PM $113.67
+0.02%
$181.22 million $1.27 million
8:04 PM $113.65
+0.02%
$181.07 million $1.27 million
8:03 PM $113.62
+0.02%
$181.07 million $1.27 million
8:02 PM $113.6
+0.01%
$181.07 million $1.27 million
8:01 PM $113.58
+0.00%
$181.07 million $1.27 million
8:00 PM $113.58
+0.02%
$181.07 million $1.27 million
7:59 PM $113.56
+0.00%
$180.93 million $1.27 million
7:58 PM $113.56
+0.07%
$180.93 million $1.27 million
7:57 PM $113.48
+0.02%
$180.93 million $1.27 million
7:56 PM $113.46
+0.00%
$180.93 million $1.26 million
7:55 PM $113.46
+0.01%
$180.93 million $1.26 million
7:54 PM $113.45
+0.03%
$180.74 million $1.26 million
7:53 PM $113.41
+0.02%
$180.74 million $1.26 million
7:52 PM $113.39
+0.00%
$180.74 million $1.26 million
7:51 PM $113.38
+0.02%
$180.74 million $1.26 million
7:50 PM $113.36
-0.02%
$180.74 million $1.25 million