Marinade staked SOL Historical Data

MSOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 112.82
-0.01%
$ 235.12 million $ 363,808
Mar 28, 1 AM $ 112.83
-0.21%
$ 235.15 million $ 320,871
Mar 28, 12 AM $ 113.07
-0.12%
$ 235.64 million $ 304,755
Mar 27, 11 PM $ 113.21
+0.26%
$ 235.93 million $ 329,476
Mar 27, 10 PM $ 112.91
-0.36%
$ 235.31 million $ 328,415
Mar 27, 9 PM $ 113.32
+0.36%
$ 236.15 million $ 321,422
Mar 27, 8 PM $ 112.89
+0.03%
$ 235.27 million $ 322,110
Mar 27, 7 PM $ 112.85
+0.11%
$ 235.19 million $ 347,214
Mar 27, 6 PM $ 112.73
-0.50%
$ 234.93 million $ 347,867
Mar 27, 5 PM $ 113.3
-0.08%
$ 236.12 million $ 354,704
Mar 27, 4 PM $ 113.39
-0.69%
$ 236.31 million $ 346,238
Mar 27, 3 PM $ 114.17
+0.67%
$ 237.94 million $ 348,106
Mar 27, 2 PM $ 113.41
-0.21%
$ 236.34 million $ 340,503
Mar 27, 1 PM $ 113.64
-0.27%
$ 236.83 million $ 345,473
Mar 27, 12 PM $ 113.95
-0.20%
$ 237.47 million $ 332,181
Mar 27, 11 AM $ 114.18
-1.00%
$ 237.96 million $ 284,285
Mar 27, 10 AM $ 115.34
-0.75%
$ 240.37 million $ 318,624
Mar 27, 9 AM $ 116.22
-0.27%
$ 242.2 million $ 311,986
Mar 27, 8 AM $ 116.53
-0.81%
$ 242.85 million $ 308,814
Mar 27, 7 AM $ 117.48
-0.15%
$ 244.84 million $ 304,702
Mar 27, 6 AM $ 117.66
+0.64%
$ 245.21 million $ 358,539
Mar 27, 5 AM $ 116.91
+0.92%
$ 243.64 million $ 369,214
Mar 27, 4 AM $ 115.84
-2.00%
$ 241.41 million $ 372,890
Mar 27, 3 AM $ 118.2
-0.22%
$ 246.33 million $ 382,796
Mar 27, 2 AM $ 118.46
+0.14%
$ 246.88 million $ 392,272
Mar 27, 1 AM $ 118.29
-0.39%
$ 246.52 million $ 392,839
Mar 27, 12 AM $ 118.75
+0.41%
$ 247.48 million $ 396,655
Mar 26, 11 PM $ 118.26
-0.08%
$ 246.46 million $ 438,690
Mar 26, 10 PM $ 118.35
-0.27%
$ 246.65 million $ 436,093
Mar 26, 9 PM $ 118.67
+0.31%
$ 247.31 million $ 452,406
Mar 26, 8 PM $ 118.3
+1.00%
$ 246.55 million $ 443,452
Mar 26, 7 PM $ 117.14
-0.08%
$ 244.11 million $ 414,987
Mar 26, 6 PM $ 117.22
-1.39%
$ 244.3 million $ 411,668
Mar 26, 5 PM $ 118.88
-0.45%
$ 247.74 million $ 396,152
Mar 26, 4 PM $ 119.41
-0.01%
$ 248.85 million $ 413,302
Mar 26, 3 PM $ 119.42
+0.06%
$ 248.87 million $ 422,148
Mar 26, 2 PM $ 119.35
-0.69%
$ 248.74 million $ 393,873
Mar 26, 1 PM $ 120.18
+0.46%
$ 250.46 million $ 378,929
Mar 26, 12 PM $ 119.63
-0.16%
$ 249.3 million $ 384,779
Mar 26, 11 AM $ 119.82
-0.25%
$ 249.71 million $ 402,457
Mar 26, 10 AM $ 120.12
-0.26%
$ 250.33 million $ 403,163
Mar 26, 9 AM $ 120.43
-0.75%
$ 250.99 million $ 400,801
Mar 26, 8 AM $ 121.35
-0.60%
$ 252.89 million $ 396,037
Mar 26, 7 AM $ 122.08
+0.49%
$ 254.41 million $ 406,693
Mar 26, 6 AM $ 121.48
-0.65%
$ 253.17 million $ 348,564
Mar 26, 5 AM $ 122.28
-1.36%
$ 254.82 million $ 327,125
Mar 26, 4 AM $ 123.96
-0.54%
$ 258.34 million $ 325,762
Mar 26, 3 AM $ 124.63
+0.05%
$ 259.73 million $ 332,685
Mar 26, 2 AM $ 124.57
-0.63%
$ 259.61 million $ 341,897
Mar 26, 1 AM $ 125.37
+0.33%
$ 261.27 million $ 381,147