Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $142.01
-0.56%
$240.25 million $381,302
Aug 31, 3 AM $142.82
+0.52%
$241.61 million $396,233
Aug 31, 2 AM $142.08
-0.08%
$240.37 million $446,301
Aug 31, 1 AM $142.19
-0.65%
$240.56 million $442,056
Aug 31, 12 AM $143.12
+0.30%
$242.13 million $416,445
Aug 30, 11 PM $142.71
-1.88%
$241.44 million $401,174
Aug 30, 10 PM $145.45
-0.55%
$246.07 million $357,903
Aug 30, 9 PM $146.26
-0.46%
$247.44 million $350,412
Aug 30, 8 PM $146.94
-0.82%
$248.59 million $346,495
Aug 30, 7 PM $148.14
-0.77%
$250.63 million $341,661
Aug 30, 6 PM $149.29
+0.36%
$252.57 million $337,725
Aug 30, 5 PM $148.75
-0.55%
$251.66 million $347,636
Aug 30, 4 PM $149.58
+0.53%
$253.06 million $343,019
Aug 30, 3 PM $148.79
-0.50%
$251.72 million $424,136
Aug 30, 2 PM $149.53
-0.34%
$252.97 million $446,688
Aug 30, 1 PM $150.05
+1.22%
$253.85 million $651,441
Aug 30, 12 PM $148.25
+0.81%
$250.8 million $623,907
Aug 30, 11 AM $147.05
+0.08%
$248.77 million $598,984
Aug 30, 10 AM $146.93
+0.25%
$248.57 million $609,410
Aug 30, 9 AM $146.56
-0.09%
$247.95 million $598,759
Aug 30, 8 AM $146.7
-0.16%
$248.18 million $662,666
Aug 30, 7 AM $146.93
-0.19%
$248.58 million $674,091
Aug 30, 6 AM $147.21
+0.15%
$249.06 million $675,299
Aug 30, 5 AM $146.99
+0.10%
$248.68 million $676,605
Aug 30, 4 AM $146.85
-0.30%
$248.44 million $675,771
Aug 30, 3 AM $147.3
-0.07%
$249.19 million $709,071
Aug 30, 2 AM $147.4
+0.09%
$249.37 million $629,967
Aug 30, 1 AM $147.27
-0.13%
$249.14 million $627,819
Aug 30, 12 AM $147.46
-0.27%
$249.47 million $629,992
Aug 29, 11 PM $147.85
+0.21%
$250.14 million $685,402
Aug 29, 10 PM $147.54
+0.29%
$249.6 million $683,746
Aug 29, 9 PM $147.11
-0.17%
$248.89 million $679,736
Aug 29, 8 PM $147.36
-0.08%
$249.3 million $669,680
Aug 29, 7 PM $147.47
+0.14%
$249.49 million $682,706
Aug 29, 6 PM $147.27
+0.46%
$249.16 million $690,918
Aug 29, 5 PM $146.6
-0.19%
$248.01 million $690,314
Aug 29, 4 PM $146.88
-0.07%
$248.49 million $696,519
Aug 29, 3 PM $146.98
-0.33%
$248.66 million $707,920
Aug 29, 2 PM $147.48
+1.42%
$249.5 million $789,966
Aug 29, 1 PM $145.41
+0.29%
$246.01 million $732,076
Aug 29, 12 PM $145
-0.02%
$245.3 million $799,577
Aug 29, 11 AM $145.03
+0.14%
$245.35 million $805,042
Aug 29, 10 AM $144.82
+0.00%
$245 million $807,151
Aug 29, 9 AM $144.82
+0.07%
$245 million $860,701
Aug 29, 8 AM $144.73
-0.41%
$244.85 million $827,521
Aug 29, 7 AM $145.32
+0.25%
$245.86 million $875,670
Aug 29, 6 AM $144.96
-0.41%
$245.25 million $879,915
Aug 29, 5 AM $145.56
+0.08%
$246.27 million $1.03 million
Aug 29, 4 AM $145.45
-0.02%
$246.08 million $1.16 million
Aug 29, 3 AM $145.48
-0.07%
$246.13 million $1.14 million