Marinade staked SOL Historical Data

MSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 106.63
-0.04%
$ 184.75 million $ 69,126
Jul 12, 9 AM $ 106.67
+0.12%
$ 184.82 million $ 69,318
Jul 12, 8 AM $ 106.54
+0.19%
$ 184.6 million $ 69,598
Jul 12, 7 AM $ 106.34
-0.02%
$ 184.25 million $ 68,688
Jul 12, 6 AM $ 106.36
-0.19%
$ 184.28 million $ 12,141
Jul 12, 5 AM $ 106.57
-0.33%
$ 184.64 million $ 10,960
Jul 12, 4 AM $ 106.92
+0.44%
$ 185.25 million $ 12,731
Jul 12, 3 AM $ 106.45
+0.13%
$ 184.44 million $ 11,028
Jul 12, 2 AM $ 106.31
-0.11%
$ 184.2 million $ 11,045
Jul 12, 1 AM $ 106.43
+0.36%
$ 184.41 million $ 11,092
Jul 12, 12 AM $ 106.05
-1.75%
$ 183.74 million $ 10,956
Jul 11, 11 PM $ 107.93
-0.61%
$ 187 million $ 5,998
Jul 11, 10 PM $ 108.59
-0.09%
$ 188.14 million $ 6,071
Jul 11, 9 PM $ 108.69
+0.01%
$ 188.31 million $ 6,047
Jul 11, 8 PM $ 108.68
+0.02%
$ 188.3 million $ 6,526
Jul 11, 7 PM $ 108.66
-0.02%
$ 188.27 million $ 7,016
Jul 11, 6 PM $ 108.68
+0.05%
$ 188.31 million $ 6,971
Jul 11, 5 PM $ 108.62
-0.02%
$ 188.2 million $ 7,453
Jul 11, 4 PM $ 108.64
-0.47%
$ 188.24 million $ 7,835
Jul 11, 3 PM $ 109.15
-0.03%
$ 189.12 million $ 5,711
Jul 11, 2 PM $ 109.19
+0.76%
$ 189.18 million $ 5,802
Jul 11, 1 PM $ 108.37
+0.37%
$ 187.76 million $ 11,211
Jul 11, 12 PM $ 107.97
-0.35%
$ 187.07 million $ 12,107
Jul 11, 11 AM $ 108.35
+0.03%
$ 187.73 million $ 11,723
Jul 11, 10 AM $ 108.32
-0.02%
$ 187.67 million $ 17,254
Jul 11, 9 AM $ 108.34
-0.01%
$ 187.71 million $ 17,238
Jul 11, 8 AM $ 108.35
+0.01%
$ 187.72 million $ 20,792
Jul 11, 7 AM $ 108.33
+0.00%
$ 187.7 million $ 21,883
Jul 11, 6 AM $ 108.33
-0.19%
$ 187.7 million $ 22,582
Jul 11, 5 AM $ 108.54
+0.14%
$ 188.07 million $ 22,578
Jul 11, 4 AM $ 108.39
-0.18%
$ 187.8 million $ 21,539
Jul 11, 3 AM $ 108.59
+0.09%
$ 188.14 million $ 21,001
Jul 11, 2 AM $ 108.49
-0.01%
$ 187.97 million $ 21,967
Jul 11, 1 AM $ 108.5
-0.02%
$ 187.99 million $ 22,075
Jul 11, 12 AM $ 108.52
-0.08%
$ 188.03 million $ 22,702
Jul 10, 11 PM $ 108.61
+0.33%
$ 188.18 million $ 21,965
Jul 10, 10 PM $ 108.26
-0.21%
$ 187.57 million $ 21,797
Jul 10, 9 PM $ 108.49
+0.00%
$ 187.96 million $ 21,776
Jul 10, 8 PM $ 108.48
+0.61%
$ 187.96 million $ 21,208
Jul 10, 7 PM $ 107.83
-0.02%
$ 186.82 million $ 20,355
Jul 10, 6 PM $ 107.85
-0.57%
$ 186.86 million $ 20,701
Jul 10, 5 PM $ 108.46
+0.20%
$ 187.92 million $ 20,339
Jul 10, 4 PM $ 108.24
-0.15%
$ 187.54 million $ 21,627
Jul 10, 3 PM $ 108.4
-0.16%
$ 187.82 million $ 25,921
Jul 10, 2 PM $ 108.58
-1.40%
$ 188.13 million $ 30,971
Jul 10, 1 PM $ 110.12
+0.22%
$ 190.8 million $ 46,085
Jul 10, 12 PM $ 109.88
-0.47%
$ 190.38 million $ 45,890
Jul 10, 11 AM $ 110.4
+0.26%
$ 191.28 million $ 47,062
Jul 10, 10 AM $ 110.11
+0.02%
$ 190.78 million $ 46,649
Jul 10, 9 AM $ 110.08
+0.20%
$ 190.73 million $ 45,773