Marinade staked SOL Historical Data

MSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 118.58
-0.07%
$ 274.96 million $ 497,919
May 25, 5 AM $ 118.66
+0.52%
$ 275.14 million $ 505,531
May 25, 4 AM $ 118.05
+0.72%
$ 273.72 million $ 497,839
May 25, 3 AM $ 117.2
-0.18%
$ 271.76 million $ 484,079
May 25, 2 AM $ 117.42
-0.15%
$ 272.26 million $ 482,047
May 25, 1 AM $ 117.6
-0.22%
$ 272.67 million $ 481,438
May 25, 12 AM $ 117.86
+0.09%
$ 273.28 million $ 489,322
May 24, 11 PM $ 117.75
+0.51%
$ 273.03 million $ 488,061
May 24, 10 PM $ 117.15
+0.92%
$ 271.65 million $ 482,880
May 24, 9 PM $ 116.08
-0.74%
$ 269.16 million $ 458,163
May 24, 8 PM $ 116.94
-0.64%
$ 271.15 million $ 462,432
May 24, 7 PM $ 117.7
+0.00%
$ 272.91 million $ 470,053
May 24, 6 PM $ 117.69
-0.40%
$ 272.9 million $ 473,314
May 24, 5 PM $ 118.16
+0.27%
$ 273.98 million $ 489,232
May 24, 4 PM $ 117.84
+0.15%
$ 273.23 million $ 496,855
May 24, 3 PM $ 117.67
+0.07%
$ 272.83 million $ 471,088
May 24, 2 PM $ 117.58
-0.72%
$ 272.63 million $ 468,182
May 24, 1 PM $ 118.43
-0.52%
$ 274.6 million $ 676,527
May 24, 12 PM $ 119.05
-0.38%
$ 276.05 million $ 913,645
May 24, 11 AM $ 119.5
+0.26%
$ 277.09 million $ 1.15 million
May 24, 10 AM $ 119.19
-0.29%
$ 276.37 million $ 1.28 million
May 24, 9 AM $ 119.54
+0.28%
$ 277.18 million $ 1.5 million
May 24, 8 AM $ 119.21
+0.35%
$ 276.41 million $ 1.74 million
May 24, 7 AM $ 118.79
-0.31%
$ 275.45 million $ 2.01 million
May 24, 6 AM $ 119.16
+0.14%
$ 276.29 million $ 2.06 million
May 24, 5 AM $ 118.99
+0.31%
$ 275.9 million $ 2.04 million
May 24, 4 AM $ 118.62
+0.30%
$ 275.04 million $ 2.04 million
May 24, 3 AM $ 118.26
-0.41%
$ 274.21 million $ 2.03 million
May 24, 2 AM $ 118.74
-0.25%
$ 275.34 million $ 2.04 million
May 24, 1 AM $ 119.04
+0.32%
$ 276.02 million $ 2.03 million
May 24, 12 AM $ 118.65
+0.20%
$ 275.12 million $ 2.02 million
May 23, 11 PM $ 118.42
-0.20%
$ 274.57 million $ 2.03 million
May 23, 10 PM $ 118.65
-0.24%
$ 275.11 million $ 2.03 million
May 23, 9 PM $ 118.93
-0.67%
$ 275.77 million $ 2.03 million
May 23, 8 PM $ 119.73
+2.02%
$ 277.62 million $ 2.01 million
May 23, 7 PM $ 117.36
+0.43%
$ 272.12 million $ 1.97 million
May 23, 6 PM $ 116.86
+0.59%
$ 270.96 million $ 2 million
May 23, 5 PM $ 116.17
+0.02%
$ 269.37 million $ 2 million
May 23, 4 PM $ 116.15
+0.02%
$ 269.32 million $ 1.99 million
May 23, 3 PM $ 116.13
-0.38%
$ 269.27 million $ 1.99 million
May 23, 2 PM $ 116.57
+1.51%
$ 270.3 million $ 1.99 million
May 23, 1 PM $ 114.84
+0.60%
$ 266.29 million $ 1.75 million
May 23, 12 PM $ 114.16
+0.26%
$ 264.71 million $ 1.5 million
May 23, 11 AM $ 113.86
+0.43%
$ 264.01 million $ 1.24 million
May 23, 10 AM $ 113.38
+0.09%
$ 262.89 million $ 1.06 million
May 23, 9 AM $ 113.28
+0.16%
$ 262.67 million $ 817,477
May 23, 8 AM $ 113.1
-0.79%
$ 262.24 million $ 589,279
May 23, 7 AM $ 113.99
-1.90%
$ 264.32 million $ 341,659
May 23, 6 AM $ 116.2
-0.09%
$ 269.43 million $ 409,306
May 23, 5 AM $ 116.3
-0.10%
$ 269.67 million $ 409,468