Marinade staked SOL Historical Data

MSOL Page 12
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 102.36
+0.00%
$ 191.91 million $ 452,229
6:56 PM $ 102.36
+0.00%
$ 191.91 million $ 452,229
6:55 PM $ 102.36
-0.01%
$ 191.91 million $ 452,276
6:54 PM $ 102.37
-0.01%
$ 191.91 million $ 452,218
6:53 PM $ 102.37
+0.00%
$ 191.91 million $ 452,230
6:52 PM $ 102.37
+0.10%
$ 191.91 million $ 452,230
6:51 PM $ 102.27
+0.02%
$ 191.91 million $ 453,596
6:50 PM $ 102.25
+0.03%
$ 191.91 million $ 453,530
6:49 PM $ 102.22
+0.00%
$ 191.63 million $ 453,530
6:48 PM $ 102.22
+0.06%
$ 191.63 million $ 453,683
6:47 PM $ 102.16
+0.00%
$ 191.63 million $ 453,665
6:46 PM $ 102.16
+0.01%
$ 191.63 million $ 453,642
6:45 PM $ 102.14
+0.02%
$ 191.63 million $ 453,652
6:44 PM $ 102.13
+0.00%
$ 191.46 million $ 453,652
6:43 PM $ 102.13
+0.00%
$ 191.46 million $ 453,651
6:42 PM $ 102.13
-0.02%
$ 191.46 million $ 453,665
6:41 PM $ 102.15
-0.01%
$ 191.46 million $ 454,004
6:40 PM $ 102.16
+0.00%
$ 191.46 million $ 453,908
6:39 PM $ 102.16
-0.01%
$ 191.52 million $ 453,752
6:38 PM $ 102.17
-0.07%
$ 191.52 million $ 453,647
6:37 PM $ 102.24
+0.00%
$ 191.52 million $ 453,529
6:36 PM $ 102.25
+0.00%
$ 191.52 million $ 453,528
6:35 PM $ 102.25
+0.02%
$ 191.52 million $ 453,824
6:34 PM $ 102.23
+0.00%
$ 191.66 million $ 453,824
6:33 PM $ 102.23
+0.00%
$ 191.66 million $ 453,922
6:32 PM $ 102.23
+0.03%
$ 191.66 million $ 453,922
6:31 PM $ 102.2
+0.02%
$ 191.66 million $ 454,460
6:30 PM $ 102.17
+0.00%
$ 191.66 million $ 454,412
6:29 PM $ 102.18
+0.00%
$ 191.56 million $ 454,446
6:28 PM $ 102.18
+0.03%
$ 191.56 million $ 454,600
6:27 PM $ 102.14
+0.00%
$ 191.56 million $ 454,600
6:26 PM $ 102.14
-0.05%
$ 191.56 million $ 454,578
6:25 PM $ 102.2
-0.03%
$ 191.56 million $ 454,739
6:24 PM $ 102.23
+0.00%
$ 191.66 million $ 454,740
6:23 PM $ 102.23
+0.00%
$ 191.66 million $ 454,752
6:22 PM $ 102.23
-0.18%
$ 191.66 million $ 454,752
6:21 PM $ 102.41
+0.08%
$ 191.66 million $ 451,333
6:20 PM $ 102.33
-0.03%
$ 191.66 million $ 451,333
6:19 PM $ 102.36
+0.00%
$ 191.9 million $ 451,180
6:18 PM $ 102.36
+0.13%
$ 191.9 million $ 450,706
6:17 PM $ 102.22
+0.12%
$ 191.9 million $ 450,499
6:16 PM $ 102.1
-0.01%
$ 191.9 million $ 450,057
6:15 PM $ 102.11
-0.01%
$ 191.9 million $ 450,689
6:14 PM $ 102.12
+0.00%
$ 191.45 million $ 450,688
6:13 PM $ 102.12
+0.00%
$ 191.45 million $ 450,688
6:12 PM $ 102.12
+0.16%
$ 191.45 million $ 450,103
6:11 PM $ 101.96
+0.01%
$ 191.45 million $ 450,091
6:10 PM $ 101.95
+0.00%
$ 191.45 million $ 450,013
6:09 PM $ 101.95
+0.01%
$ 191.12 million $ 450,068
6:08 PM $ 101.93
+0.06%
$ 191.12 million $ 450,068