Marinade staked SOL Historical Data

MSOL Page 12
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 102.96
+0.00%
$ 178.4 million $ 14,685
11:24 PM $ 102.96
+0.00%
$ 178.4 million $ 14,690
11:23 PM $ 102.96
+0.00%
$ 178.4 million $ 14,690
11:22 PM $ 102.96
+0.00%
$ 178.4 million $ 14,696
11:21 PM $ 102.96
+0.00%
$ 178.4 million $ 14,696
11:20 PM $ 102.96
+0.00%
$ 178.4 million $ 14,696
11:19 PM $ 102.96
+0.00%
$ 178.39 million $ 14,696
11:18 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:17 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:16 PM $ 102.96
+0.00%
$ 178.39 million $ 14,696
11:15 PM $ 102.96
+0.00%
$ 178.39 million $ 14,696
11:14 PM $ 102.96
+0.00%
$ 178.39 million $ 14,696
11:13 PM $ 102.96
+0.00%
$ 178.39 million $ 14,696
11:12 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:11 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:10 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:09 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:08 PM $ 102.96
+0.00%
$ 178.39 million $ 14,696
11:07 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:06 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:05 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:04 PM $ 102.97
+0.00%
$ 178.4 million $ 14,697
11:03 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
11:02 PM $ 102.96
+0.00%
$ 178.4 million $ 14,628
11:01 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
11:00 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:59 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:58 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:57 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:56 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:55 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:54 PM $ 102.97
+0.00%
$ 178.4 million $ 14,628
10:53 PM $ 102.96
+0.00%
$ 178.4 million $ 14,628
10:52 PM $ 102.96
+0.00%
$ 178.4 million $ 14,627
10:51 PM $ 102.96
+0.00%
$ 178.4 million $ 14,627
10:50 PM $ 102.96
+0.00%
$ 178.4 million $ 14,627
10:49 PM $ 102.96
+0.00%
$ 178.39 million $ 14,627
10:48 PM $ 102.96
+0.00%
$ 178.39 million $ 14,627
10:47 PM $ 102.96
+0.00%
$ 178.39 million $ 14,627
10:46 PM $ 102.96
+0.00%
$ 178.39 million $ 14,631
10:45 PM $ 102.96
+0.00%
$ 178.39 million $ 14,631
10:44 PM $ 102.96
+0.00%
$ 178.39 million $ 14,631
10:43 PM $ 102.96
+0.00%
$ 178.39 million $ 14,632
10:42 PM $ 102.96
+0.03%
$ 178.39 million $ 14,631
10:41 PM $ 102.93
+0.00%
$ 178.39 million $ 14,627
10:40 PM $ 102.93
-0.01%
$ 178.39 million $ 14,627
10:39 PM $ 102.94
+0.00%
$ 178.36 million $ 14,641
10:38 PM $ 102.94
+0.00%
$ 178.36 million $ 14,641
10:37 PM $ 102.94
+0.00%
$ 178.36 million $ 14,641
10:36 PM $ 102.94
+0.00%
$ 178.36 million $ 14,642