Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $145.48
-0.07%
$246.13 million $1.14 million
Aug 29, 2 AM $145.59
-0.16%
$246.31 million $1.23 million
Aug 29, 1 AM $145.83
-0.05%
$246.71 million $1.4 million
Aug 29, 12 AM $145.9
+0.08%
$246.83 million $1.42 million
Aug 28, 11 PM $145.79
+0.09%
$246.64 million $1.38 million
Aug 28, 10 PM $145.66
+0.59%
$246.43 million $1.39 million
Aug 28, 9 PM $144.81
-0.40%
$244.98 million $1.44 million
Aug 28, 8 PM $145.39
+0.42%
$245.97 million $1.55 million
Aug 28, 7 PM $144.77
+0.45%
$244.93 million $1.63 million
Aug 28, 6 PM $144.13
-1.72%
$243.83 million $1.64 million
Aug 28, 5 PM $146.65
-0.33%
$248.1 million $1.66 million
Aug 28, 4 PM $147.13
-0.59%
$248.92 million $1.7 million
Aug 28, 3 PM $148.01
-0.47%
$250.4 million $1.72 million
Aug 28, 2 PM $148.71
+0.86%
$251.59 million $1.74 million
Aug 28, 1 PM $147.44
+0.30%
$249.44 million $1.62 million
Aug 28, 12 PM $147.01
-0.81%
$248.7 million $1.6 million
Aug 28, 11 AM $148.21
+0.08%
$250.74 million $1.61 million
Aug 28, 10 AM $148.09
-0.22%
$250.53 million $1.69 million
Aug 28, 9 AM $148.41
-0.03%
$251.08 million $1.67 million
Aug 28, 8 AM $148.46
-0.39%
$251.16 million $1.69 million
Aug 28, 7 AM $149.03
-0.97%
$252.13 million $1.68 million
Aug 28, 6 AM $150.49
+0.36%
$254.59 million $1.64 million
Aug 28, 5 AM $149.95
+0.28%
$253.69 million $1.52 million
Aug 28, 4 AM $149.53
-0.01%
$252.98 million $1.53 million
Aug 28, 3 AM $149.55
+0.33%
$253.01 million $1.52 million
Aug 28, 2 AM $149.06
-1.64%
$252.18 million $1.43 million
Aug 28, 1 AM $151.55
-0.88%
$256.38 million $1.18 million
Aug 28, 12 AM $152.89
-0.01%
$258.67 million $1.19 million
Aug 27, 11 PM $152.9
-0.01%
$258.68 million $1.21 million
Aug 27, 10 PM $152.93
+0.62%
$258.72 million $1.25 million
Aug 27, 9 PM $151.98
-0.20%
$257.12 million $1.29 million
Aug 27, 8 PM $152.29
-0.34%
$257.64 million $1.25 million
Aug 27, 7 PM $152.81
+1.06%
$258.52 million $1.15 million
Aug 27, 6 PM $151.21
-0.20%
$255.82 million $1.13 million
Aug 27, 5 PM $151.52
-0.57%
$256.35 million $1.1 million
Aug 27, 4 PM $152.39
+1.73%
$257.81 million $1.09 million
Aug 27, 3 PM $149.8
+0.14%
$253.42 million $1.03 million
Aug 27, 2 PM $149.59
+0.93%
$253.08 million $924,803
Aug 27, 1 PM $148.22
+1.41%
$250.75 million $875,636
Aug 27, 12 PM $146.15
+0.55%
$247.26 million $860,739
Aug 27, 11 AM $145.36
-0.19%
$245.92 million $875,891
Aug 27, 10 AM $145.64
-0.50%
$246.39 million $812,065
Aug 27, 9 AM $146.37
+0.04%
$247.63 million $801,556
Aug 27, 8 AM $146.31
+2.69%
$247.53 million $803,771
Aug 27, 7 AM $142.49
+0.44%
$241.06 million $774,115
Aug 27, 6 AM $141.86
-0.51%
$240 million $769,838
Aug 27, 5 AM $142.59
+0.82%
$241.23 million $768,979
Aug 27, 4 AM $141.43
-0.06%
$239.26 million $758,148
Aug 27, 3 AM $141.51
-0.15%
$239.41 million $756,756
Aug 27, 2 AM $141.72
-0.18%
$239.77 million $747,032