Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 5 AM $147.9
-0.38%
$236.69 million $534,261
Oct 20, 4 AM $148.46
-0.02%
$237.59 million $646,512
Oct 20, 3 AM $148.49
+0.15%
$237.63 million $679,317
Oct 20, 2 AM $148.26
+0.33%
$237.27 million $686,906
Oct 20, 1 AM $147.78
+0.04%
$236.5 million $664,730
Oct 20, 12 AM $147.73
-0.42%
$236.41 million $659,359
Oct 19, 11 PM $148.35
+0.03%
$237.41 million $661,601
Oct 19, 10 PM $148.31
+0.39%
$237.35 million $659,345
Oct 19, 9 PM $147.73
+0.22%
$236.41 million $655,756
Oct 19, 8 PM $147.41
+0.45%
$235.9 million $685,309
Oct 19, 7 PM $146.74
+0.00%
$234.83 million $687,663
Oct 19, 6 PM $146.74
-0.21%
$234.83 million $404,425
Oct 19, 5 PM $147.05
-0.25%
$235.32 million $409,270
Oct 19, 4 PM $147.42
+0.15%
$235.92 million $393,750
Oct 19, 3 PM $147.2
+0.00%
$235.57 million $423,649
Oct 19, 2 PM $147.2
-0.08%
$235.57 million $420,442
Oct 19, 1 PM $147.32
-0.78%
$235.76 million $293,475
Oct 19, 12 PM $148.48
+0.40%
$237.62 million $294,913
Oct 19, 11 AM $147.89
-0.10%
$236.67 million $434,851
Oct 19, 10 AM $148.04
-0.80%
$236.92 million $433,155
Oct 19, 9 AM $149.25
+0.00%
$238.85 million $425,667
Oct 19, 8 AM $149.24
+0.02%
$238.83 million $620,791
Oct 19, 7 AM $149.21
-0.10%
$238.79 million $632,837
Oct 19, 6 AM $149.36
+0.11%
$239.03 million $599,877
Oct 19, 5 AM $149.2
-0.05%
$238.76 million $598,254
Oct 19, 4 AM $149.27
+0.54%
$238.89 million $592,883
Oct 19, 3 AM $148.47
-0.11%
$237.6 million $455,977
Oct 19, 2 AM $148.63
+0.46%
$237.86 million $447,405
Oct 19, 1 AM $147.96
+0.46%
$236.78 million $443,778
Oct 19, 12 AM $147.27
+0.24%
$235.68 million $443,508
Oct 18, 11 PM $146.91
+0.48%
$235.11 million $439,960
Oct 18, 10 PM $146.2
+1.54%
$233.98 million $438,822
Oct 18, 9 PM $143.98
+0.90%
$230.42 million $429,080
Oct 18, 8 PM $142.69
+0.12%
$228.36 million $419,440
Oct 18, 7 PM $142.52
-1.24%
$228.07 million $412,549
Oct 18, 6 PM $144.3
+0.10%
$230.93 million $400,795
Oct 18, 5 PM $144.15
+0.11%
$230.69 million $397,607
Oct 18, 4 PM $143.99
-0.10%
$230.43 million $389,511
Oct 18, 3 PM $144.13
+0.02%
$230.66 million $358,989
Oct 18, 2 PM $144.1
-0.80%
$230.62 million $358,639
Oct 18, 1 PM $145.27
-1.07%
$232.48 million $353,176
Oct 18, 12 PM $146.84
+0.19%
$235 million $349,156
Oct 18, 11 AM $146.56
-0.16%
$234.55 million $348,434
Oct 18, 10 AM $146.79
-0.12%
$234.92 million $346,257
Oct 18, 9 AM $146.97
+0.98%
$235.19 million $341,139
Oct 18, 8 AM $145.53
-0.14%
$232.9 million $144,557
Oct 18, 7 AM $145.73
-0.28%
$233.22 million $134,336
Oct 18, 6 AM $146.14
+0.15%
$233.87 million $133,023
Oct 18, 5 AM $145.91
-0.43%
$233.51 million $130,981
Oct 18, 4 AM $146.54
-0.49%
$234.52 million $128,871