Marinade staked SOL Historical Data

MSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 110.08
+0.20%
$ 190.73 million $ 45,773
Jul 10, 8 AM $ 109.87
+0.55%
$ 190.35 million $ 133,655
Jul 10, 7 AM $ 109.26
+0.04%
$ 189.31 million $ 131,674
Jul 10, 6 AM $ 109.22
-0.03%
$ 189.24 million $ 131,202
Jul 10, 5 AM $ 109.26
-0.20%
$ 189.3 million $ 143,143
Jul 10, 4 AM $ 109.48
+0.00%
$ 189.69 million $ 143,269
Jul 10, 3 AM $ 109.48
+0.20%
$ 189.69 million $ 144,439
Jul 10, 2 AM $ 109.26
+0.01%
$ 189.31 million $ 49,612
Jul 10, 1 AM $ 109.25
+0.75%
$ 189.29 million $ 49,496
Jul 10, 12 AM $ 108.44
+0.00%
$ 187.89 million $ 49,704
Jul 9, 11 PM $ 108.44
+0.00%
$ 187.89 million $ 49,860
Jul 9, 10 PM $ 108.44
+0.00%
$ 187.89 million $ 50,066
Jul 9, 9 PM $ 108.44
+0.00%
$ 187.89 million $ 51,177
Jul 9, 8 PM $ 108.45
+0.00%
$ 187.9 million $ 53,305
Jul 9, 7 PM $ 108.45
+0.00%
$ 187.89 million $ 55,771
Jul 9, 6 PM $ 108.45
+0.20%
$ 187.9 million $ 57,628
Jul 9, 5 PM $ 108.23
+0.56%
$ 187.53 million $ 60,053
Jul 9, 4 PM $ 107.64
-0.16%
$ 186.49 million $ 60,290
Jul 9, 3 PM $ 107.81
+0.01%
$ 186.79 million $ 85,662
Jul 9, 2 PM $ 107.79
-0.80%
$ 186.76 million $ 80,299
Jul 9, 1 PM $ 108.66
+0.60%
$ 188.26 million $ 60,493
Jul 9, 12 PM $ 108
+0.53%
$ 187.13 million $ 59,696
Jul 9, 11 AM $ 107.43
-0.16%
$ 186.14 million $ 58,006
Jul 9, 10 AM $ 107.6
-0.68%
$ 186.43 million $ 57,827
Jul 9, 9 AM $ 108.33
-0.29%
$ 187.7 million $ 58,273
Jul 9, 8 AM $ 108.65
+0.05%
$ 188.25 million $ 58,302
Jul 9, 7 AM $ 108.6
-0.25%
$ 188.17 million $ 58,567
Jul 9, 6 AM $ 108.88
+0.09%
$ 188.65 million $ 316,466
Jul 9, 5 AM $ 108.78
+0.51%
$ 188.47 million $ 299,613
Jul 9, 4 AM $ 108.23
+0.82%
$ 187.52 million $ 273,031
Jul 9, 3 AM $ 107.35
+0.25%
$ 185.99 million $ 338,552
Jul 9, 2 AM $ 107.08
-0.25%
$ 185.53 million $ 57,432
Jul 9, 1 AM $ 107.35
-0.15%
$ 185.99 million $ 57,774
Jul 9, 12 AM $ 107.51
-0.27%
$ 186.27 million $ 56,910
Jul 8, 11 PM $ 107.8
+0.50%
$ 186.78 million $ 57,742
Jul 8, 10 PM $ 107.27
+0.33%
$ 185.85 million $ 49,132
Jul 8, 9 PM $ 106.91
-0.11%
$ 185.24 million $ 47,966
Jul 8, 8 PM $ 107.03
-0.29%
$ 185.44 million $ 45,913
Jul 8, 7 PM $ 107.34
+0.25%
$ 185.98 million $ 43,749
Jul 8, 6 PM $ 107.07
+0.03%
$ 185.52 million $ 42,001
Jul 8, 5 PM $ 107.04
+0.02%
$ 185.45 million $ 39,493
Jul 8, 4 PM $ 107.02
+0.44%
$ 185.42 million $ 37,007
Jul 8, 3 PM $ 106.55
-0.27%
$ 184.61 million $ 8,035
Jul 8, 2 PM $ 106.84
+0.09%
$ 185.1 million $ 15,989
Jul 8, 1 PM $ 106.74
-0.52%
$ 184.94 million $ 15,996
Jul 8, 12 PM $ 107.29
-0.14%
$ 185.9 million $ 7,641
Jul 8, 11 AM $ 107.44
+0.12%
$ 186.15 million $ 7,189
Jul 8, 10 AM $ 107.31
-0.33%
$ 185.93 million $ 7,185
Jul 8, 9 AM $ 107.67
+0.03%
$ 186.54 million $ 7,095
Jul 8, 8 AM $ 107.63
-0.53%
$ 186.48 million $ 7,244