Marinade staked SOL Historical Data

MSOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 125.37
+0.33%
$ 261.27 million $ 381,147
Mar 26, 12 AM $ 124.96
-0.15%
$ 260.41 million $ 360,327
Mar 25, 11 PM $ 125.15
+0.06%
$ 260.81 million $ 344,888
Mar 25, 10 PM $ 125.08
+0.37%
$ 260.66 million $ 348,205
Mar 25, 9 PM $ 124.61
-0.08%
$ 259.7 million $ 350,796
Mar 25, 8 PM $ 124.71
-0.46%
$ 259.91 million $ 357,983
Mar 25, 7 PM $ 125.29
-0.29%
$ 261.1 million $ 361,817
Mar 25, 6 PM $ 125.65
-0.06%
$ 261.86 million $ 362,097
Mar 25, 5 PM $ 125.73
-0.26%
$ 262.01 million $ 378,436
Mar 25, 4 PM $ 126.06
+0.67%
$ 262.71 million $ 374,134
Mar 25, 3 PM $ 125.22
-0.62%
$ 260.96 million $ 430,431
Mar 25, 2 PM $ 126
-0.99%
$ 262.58 million $ 505,877
Mar 25, 1 PM $ 127.26
+0.52%
$ 265.21 million $ 533,327
Mar 25, 12 PM $ 126.6
-0.31%
$ 263.84 million $ 532,816
Mar 25, 11 AM $ 127
+0.43%
$ 264.66 million $ 539,672
Mar 25, 10 AM $ 126.46
+0.15%
$ 263.54 million $ 552,560
Mar 25, 9 AM $ 126.27
-0.02%
$ 263.15 million $ 570,672
Mar 25, 8 AM $ 126.29
+0.44%
$ 263.19 million $ 608,579
Mar 25, 7 AM $ 125.73
-0.68%
$ 262.02 million $ 627,325
Mar 25, 6 AM $ 126.59
+0.19%
$ 263.81 million $ 684,740
Mar 25, 5 AM $ 126.34
+0.86%
$ 263.3 million $ 694,888
Mar 25, 4 AM $ 125.27
+0.17%
$ 261.06 million $ 691,415
Mar 25, 3 AM $ 125.06
+0.39%
$ 260.62 million $ 697,777
Mar 25, 2 AM $ 124.57
+0.08%
$ 259.61 million $ 713,984
Mar 25, 1 AM $ 124.48
-0.29%
$ 259.41 million $ 655,310
Mar 25, 12 AM $ 124.84
+0.50%
$ 260.17 million $ 624,846
Mar 24, 11 PM $ 124.22
+0.68%
$ 258.88 million $ 624,970
Mar 24, 10 PM $ 123.38
+0.16%
$ 257.13 million $ 625,827
Mar 24, 9 PM $ 123.18
+0.38%
$ 256.72 million $ 632,883
Mar 24, 8 PM $ 122.72
+1.30%
$ 255.75 million $ 633,396
Mar 24, 7 PM $ 121.15
-3.63%
$ 252.48 million $ 635,651
Mar 24, 6 PM $ 125.71
+3.30%
$ 261.98 million $ 646,026
Mar 24, 5 PM $ 121.7
-0.33%
$ 253.62 million $ 632,599
Mar 24, 4 PM $ 122.1
-0.60%
$ 254.45 million $ 645,180
Mar 24, 3 PM $ 122.84
+0.40%
$ 256 million $ 665,822
Mar 24, 2 PM $ 122.34
-1.27%
$ 254.97 million $ 561,787
Mar 24, 1 PM $ 123.92
-0.96%
$ 258.25 million $ 550,541
Mar 24, 12 PM $ 125.12
-0.16%
$ 260.75 million $ 560,063
Mar 24, 11 AM $ 125.32
-0.09%
$ 261.16 million $ 597,131
Mar 24, 10 AM $ 125.43
+0.24%
$ 261.4 million $ 564,483
Mar 24, 9 AM $ 125.13
+0.04%
$ 260.77 million $ 688,041
Mar 24, 8 AM $ 125.08
+0.51%
$ 260.67 million $ 652,155
Mar 24, 7 AM $ 124.45
+0.87%
$ 259.35 million $ 583,915
Mar 24, 6 AM $ 123.37
+0.22%
$ 257.1 million $ 574,880
Mar 24, 5 AM $ 123.1
-0.20%
$ 256.54 million $ 567,061
Mar 24, 4 AM $ 123.35
+0.18%
$ 257.06 million $ 560,689
Mar 24, 3 AM $ 123.13
-0.23%
$ 256.61 million $ 552,759
Mar 24, 2 AM $ 123.42
-0.31%
$ 257.2 million $ 562,036
Mar 24, 1 AM $ 123.8
-0.49%
$ 258 million $ 566,198
Mar 24, 12 AM $ 124.41
-0.19%
$ 259.26 million $ 575,404