Marinade staked SOL Historical Data

MSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 113.99
-1.90%
$ 264.32 million $ 341,659
May 23, 6 AM $ 116.2
-0.09%
$ 269.43 million $ 409,306
May 23, 5 AM $ 116.3
-0.10%
$ 269.67 million $ 409,468
May 23, 4 AM $ 116.42
-0.29%
$ 269.95 million $ 408,354
May 23, 3 AM $ 116.76
+0.24%
$ 270.73 million $ 409,259
May 23, 2 AM $ 116.48
-0.03%
$ 270.09 million $ 415,412
May 23, 1 AM $ 116.52
+0.21%
$ 270.18 million $ 422,509
May 23, 12 AM $ 116.28
-0.14%
$ 269.61 million $ 426,221
May 22, 11 PM $ 116.44
-0.67%
$ 269.99 million $ 420,464
May 22, 10 PM $ 117.22
-0.26%
$ 271.8 million $ 430,074
May 22, 9 PM $ 117.53
+0.37%
$ 272.52 million $ 431,142
May 22, 8 PM $ 117.09
+0.39%
$ 271.5 million $ 425,616
May 22, 7 PM $ 116.64
-0.85%
$ 270.44 million $ 429,229
May 22, 6 PM $ 117.63
-1.74%
$ 272.75 million $ 433,008
May 22, 5 PM $ 119.72
-0.03%
$ 277.59 million $ 421,201
May 22, 4 PM $ 119.75
+0.13%
$ 277.68 million $ 430,797
May 22, 3 PM $ 119.6
-0.03%
$ 277.31 million $ 434,322
May 22, 2 PM $ 119.64
-0.53%
$ 277.4 million $ 453,312
May 22, 1 PM $ 120.27
-0.32%
$ 278.88 million $ 448,269
May 22, 12 PM $ 120.65
+0.46%
$ 279.76 million $ 454,407
May 22, 11 AM $ 120.1
+0.07%
$ 278.47 million $ 478,418
May 22, 10 AM $ 120.01
-0.19%
$ 278.28 million $ 431,266
May 22, 9 AM $ 120.24
+0.13%
$ 278.81 million $ 470,668
May 22, 8 AM $ 120.09
+0.06%
$ 278.46 million $ 479,188
May 22, 7 AM $ 120.02
+0.18%
$ 278.29 million $ 482,994
May 22, 6 AM $ 119.8
-0.16%
$ 277.78 million $ 359,278
May 22, 5 AM $ 120
-0.05%
$ 278.24 million $ 362,914
May 22, 4 AM $ 120.05
+0.02%
$ 278.36 million $ 366,085
May 22, 3 AM $ 120.03
-0.08%
$ 278.32 million $ 370,043
May 22, 2 AM $ 120.12
+0.17%
$ 278.54 million $ 363,393
May 22, 1 AM $ 119.92
+0.04%
$ 278.07 million $ 358,577
May 22, 12 AM $ 119.88
-0.43%
$ 277.96 million $ 363,295
May 21, 11 PM $ 120.4
+0.09%
$ 279.16 million $ 361,514
May 21, 10 PM $ 120.29
-0.17%
$ 278.92 million $ 352,191
May 21, 9 PM $ 120.5
-0.37%
$ 279.4 million $ 351,295
May 21, 8 PM $ 120.95
+0.16%
$ 280.45 million $ 351,781
May 21, 7 PM $ 120.76
+0.30%
$ 280 million $ 341,499
May 21, 6 PM $ 120.4
-0.36%
$ 279.17 million $ 313,255
May 21, 5 PM $ 120.83
+1.64%
$ 280.17 million $ 317,482
May 21, 4 PM $ 118.87
-0.25%
$ 275.64 million $ 300,357
May 21, 3 PM $ 119.17
+0.49%
$ 276.33 million $ 322,345
May 21, 2 PM $ 118.59
+0.49%
$ 274.97 million $ 351,081
May 21, 1 PM $ 118.01
-0.12%
$ 273.62 million $ 360,002
May 21, 12 PM $ 118.15
-0.01%
$ 273.95 million $ 365,291
May 21, 11 AM $ 118.16
-0.26%
$ 273.98 million $ 432,225
May 21, 10 AM $ 118.47
-0.67%
$ 274.7 million $ 502,613
May 21, 9 AM $ 119.26
-0.31%
$ 276.54 million $ 474,249
May 21, 8 AM $ 119.63
+0.25%
$ 277.39 million $ 461,609
May 21, 7 AM $ 119.33
+0.29%
$ 276.7 million $ 449,465
May 21, 6 AM $ 118.98
-0.23%
$ 275.89 million $ 466,257