Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:22 PM $113.47
-0.02%
$180.75 million $1.24 million
7:21 PM $113.5
-0.03%
$180.75 million $1.18 million
7:20 PM $113.53
+0.01%
$180.75 million $1.18 million
7:19 PM $113.52
-0.04%
$180.86 million $1.18 million
7:18 PM $113.56
+0.01%
$180.86 million $1.18 million
7:17 PM $113.56
+0.01%
$180.86 million $1.18 million
7:16 PM $113.54
-0.01%
$180.86 million $1.18 million
7:15 PM $113.55
+0.04%
$180.86 million $1.18 million
7:14 PM $113.51
-0.01%
$180.84 million $1.18 million
7:13 PM $113.51
+0.00%
$180.84 million $1.18 million
7:12 PM $113.51
+0.00%
$180.84 million $1.18 million
7:11 PM $113.51
+0.00%
$180.84 million $1.18 million
7:10 PM $113.51
+0.00%
$180.84 million $1.18 million
7:09 PM $113.5
+0.06%
$180.83 million $1.18 million
7:08 PM $113.43
+0.00%
$180.83 million $1.18 million
7:07 PM $113.43
+0.02%
$180.83 million $1.18 million
7:06 PM $113.41
+0.00%
$180.83 million $1.18 million
7:05 PM $113.41
+0.00%
$180.83 million $1.18 million
7:04 PM $113.41
+0.00%
$180.69 million $1.18 million
7:03 PM $113.41
+0.05%
$180.69 million $1.18 million
7:02 PM $113.36
-0.01%
$180.69 million $1.18 million
7:01 PM $113.36
+0.00%
$180.69 million $1.18 million
7:00 PM $113.37
-0.07%
$180.69 million $1.18 million
6:59 PM $113.45
+0.00%
$180.76 million $1.18 million
6:58 PM $113.45
+0.00%
$180.76 million $1.19 million
6:57 PM $113.45
+0.00%
$180.76 million $1.19 million
6:56 PM $113.45
+0.00%
$180.76 million $1.19 million
6:55 PM $113.45
+0.00%
$180.76 million $1.19 million
6:54 PM $113.45
+0.04%
$180.75 million $1.19 million
6:53 PM $113.41
+0.04%
$180.75 million $1.18 million
6:52 PM $113.36
+0.00%
$180.75 million $1.18 million
6:51 PM $113.36
+0.00%
$180.75 million $1.18 million
6:50 PM $113.36
+0.01%
$180.75 million $1.18 million
6:49 PM $113.34
+0.00%
$180.58 million $1.19 million
6:48 PM $113.34
+0.06%
$180.58 million $1.19 million
6:47 PM $113.27
+0.01%
$180.58 million $1.19 million
6:46 PM $113.26
+0.00%
$180.58 million $1.19 million
6:45 PM $113.26
+0.01%
$180.58 million $1.19 million
6:44 PM $113.25
+0.00%
$180.43 million $1.19 million
6:43 PM $113.25
+0.00%
$180.43 million $1.19 million
6:42 PM $113.25
-0.07%
$180.43 million $1.19 million
6:41 PM $113.33
-0.02%
$180.43 million $1.19 million
6:40 PM $113.35
-0.03%
$180.43 million $1.19 million
6:39 PM $113.38
-0.02%
$180.64 million $1.19 million
6:38 PM $113.4
-0.06%
$180.64 million $1.19 million
6:37 PM $113.48
+0.00%
$180.64 million $1.19 million
6:36 PM $113.48
+0.00%
$180.64 million $1.19 million
6:35 PM $113.48
+0.00%
$180.64 million $1.19 million
6:34 PM $113.48
-0.01%
$180.8 million $1.19 million
6:33 PM $113.49
+0.00%
$180.8 million $1.2 million