Marinade staked SOL Historical Data

MSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 171.93
+6.35%
$ 782.84 million $ 5.11 million
Jul 5, 2024 $ 161.67
+2.86%
$ 736.1 million $ 5.92 million
Jul 4, 2024 $ 157.15
-6.99%
$ 715.52 million $ 3.11 million
Jul 3, 2024 $ 168.96
-8.87%
$ 769.66 million $ 5.82 million
Jul 2, 2024 $ 185.41
+5.54%
$ 852.22 million $ 5.31 million
Jul 1, 2024 $ 175.68
+1.02%
$ 807.51 million $ 4.2 million
Jun 30, 2024 $ 173.9
-2.14%
$ 799.34 million $ 7.61 million
Jun 29, 2024 $ 177.97
+5.93%
$ 818.03 million $ 7.69 million
Jun 28, 2024 $ 168
-9.94%
$ 772.22 million $ 7.45 million
Jun 27, 2024 $ 186.54
+13.60%
$ 857.43 million $ 8.21 million
Jun 26, 2024 $ 164.21
+0.57%
$ 754.79 million $ 7.19 million
Jun 25, 2024 $ 163.27
+4.03%
$ 751.04 million $ 9.04 million
Jun 24, 2024 $ 156.95
+1.66%
$ 721.98 million $ 213,378
Jun 23, 2024 $ 154.39
-3.61%
$ 710.18 million $ 62,690
Jun 22, 2024 $ 160.17
-0.72%
$ 736.79 million $ 64,519
Jun 21, 2024 $ 161.33
+0.56%
$ 740.66 million $ 137,115
Jun 20, 2024 $ 160.43
-3.33%
$ 712.74 million $ 145,389
Jun 19, 2024 $ 165.96
-5.51%
$ 730.28 million $ 16.7 million
Jun 18, 2024 $ 175.43
+0.71%
$ 777.87 million $ 10.03 million
Jun 17, 2024 $ 174.2
-1.12%
$ 780.57 million $ 9.71 million
Jun 16, 2024 $ 176.16
+0.04%
$ 789.38 million $ 9.76 million
Jun 15, 2024 $ 176.1
+0.85%
$ 789.08 million $ 9.82 million
Jun 14, 2024 $ 174.6
-0.97%
$ 779.79 million $ 9.74 million
Jun 13, 2024 $ 176.32
-4.23%
$ 790.37 million $ 8.79 million
Jun 12, 2024 $ 184.11
+3.63%
$ 824.87 million $ 7.85 million
Jun 11, 2024 $ 177.67
-6.36%
$ 805.7 million $ 14.37 million
Jun 10, 2024 $ 189.74
-2.02%
$ 860.46 million $ 4.1 million
Jun 9, 2024 $ 193.65
+2.62%
$ 878.17 million $ 10.36 million
Jun 8, 2024 $ 188.69
-2.75%
$ 862.62 million $ 3.7 million
Jun 7, 2024 $ 194.02
-4.40%
$ 886.98 million $ 15.34 million
Jun 6, 2024 $ 202.95
-1.84%
$ 928.47 million $ 10.83 million
Jun 5, 2024 $ 206.75
+1.26%
$ 951.63 million $ 15.14 million
Jun 4, 2024 $ 204.18
+3.99%
$ 939.81 million $ 7.27 million
Jun 3, 2024 $ 196.35
+0.69%
$ 905.59 million $ 16.95 million
Jun 2, 2024 $ 195.01
-0.99%
$ 901.04 million $ 7.96 million
Jun 1, 2024 $ 196.96
-0.02%
$ 910.07 million $ 5.88 million
May 31, 2024 $ 197.01
-1.53%
$ 1.01 billion $ 9.3 million
May 30, 2024 $ 200.06
-0.60%
$ 1.03 billion $ 7.47 million
May 29, 2024 $ 201.27
+0.14%
$ 1.03 billion $ 12.63 million
May 28, 2024 $ 200.99
-0.73%
$ 1.03 billion $ 5.87 million
May 27, 2024 $ 202.47
+4.25%
$ 1.04 billion $ 16.21 million
May 26, 2024 $ 194.21
-2.87%
$ 995.43 million $ 6.23 million
May 25, 2024 $ 199.95
+0.26%
$ 1.02 billion $ 2.33 million
May 24, 2024 $ 199.43
-4.85%
$ 1.02 billion $ 5.69 million
May 23, 2024 $ 209.59
-0.57%
$ 1.07 billion $ 14.33 million
May 22, 2024 $ 210.79
-0.61%
$ 1.08 billion $ 15.72 million
May 21, 2024 $ 212.1
-4.30%
$ 1.09 billion $ 11.88 million
May 20, 2024 $ 221.63
+9.62%
$ 1.14 billion $ 19.59 million
May 19, 2024 $ 202.18
-1.32%
$ 1.04 billion $ 6.48 million
May 18, 2024 $ 204.9
+1.90%
$ 1.05 billion $ 9.53 million