Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $254.5
-6.60%
$1.08 billion $23.15 million
Feb 1, 2025 $272.48
-6.37%
$1.15 billion $21.03 million
Jan 31, 2025 $291.03
-5.13%
$1.23 billion $7.46 million
Jan 30, 2025 $306.78
+6.19%
$1.3 billion $5.96 million
Jan 29, 2025 $288.89
+0.41%
$1.22 billion $11.85 million
Jan 28, 2025 $287.72
-2.10%
$1.22 billion $12.51 million
Jan 27, 2025 $293.89
-5.32%
$1.26 billion $38.9 million
Jan 26, 2025 $310.42
-4.31%
$1.33 billion $23.93 million
Jan 25, 2025 $324.42
-0.87%
$1.39 billion $44.25 million
Jan 24, 2025 $327.28
+2.85%
$1.4 billion $17.84 million
Jan 23, 2025 $318.21
+2.68%
$1.37 billion $27.27 million
Jan 22, 2025 $309.85
+3.03%
$1.33 billion $2.37 million
Jan 21, 2025 $300.76
-2.24%
$1.29 billion $1.3 million
Jan 20, 2025 $307.67
-1.36%
$1.32 billion $981,012
Jan 19, 2025 $312.24
-4.62%
$1.34 billion $1.93 million
Jan 18, 2025 $327.36
+18.44%
$1.43 billion $2.7 million
Jan 17, 2025 $276.4
+4.20%
$1.21 billion $245,503
Jan 16, 2025 $265.27
+2.79%
$1.16 billion $683,209
Jan 15, 2025 $258.04
+9.81%
$1.13 billion $351,221
Jan 14, 2025 $234.99
-40.54%
$1.02 billion $165,522
Jan 13, 2025 $395.22
+14.81%
$1.72 billion $43.98 million
Jan 12, 2025 $344.25
+6.05%
$1.5 billion $53.55 million
Jan 11, 2025 $324.6
+33.07%
$1.44 billion $114.27 million
Jan 10, 2025 $243.93
-12.24%
$1.08 billion $130.54 million
Jan 9, 2025 $273.9
+5.70%
$1.21 billion $36.15 million
Jan 8, 2025 $259.3
+1.30%
$1.13 billion $5.99 million
Jan 7, 2025 $255.98
-10.42%
$1.12 billion $7.16 million
Jan 6, 2025 $285.76
+7.33%
$1.25 billion $381.18 million
Jan 5, 2025 $266.23
+11.18%
$1.17 billion $1.75 million
Jan 4, 2025 $239.45
-16.53%
$1.06 billion $57.58 million
Jan 3, 2025 $286.7
+10.72%
$1.26 billion $6.75 million
Jan 2, 2025 $258.93
+6.95%
$1.14 billion $259,514
Jan 1, 2025 $242.11
+2.08%
$1.06 billion $117,115
Dec 31, 2024 $237.09
-0.51%
$1.04 billion $233,545
Dec 30, 2024 $238.34
+0.14%
$1.05 billion $185,602
Dec 29, 2024 $237.94
-2.01%
$1.05 billion $73,225
Dec 28, 2024 $242.81
+5.81%
$1.1 billion $164,797
Dec 27, 2024 $229.47
-2.59%
$1.04 billion $122,385
Dec 26, 2024 $235.67
-4.26%
$1.07 billion $101,733
Dec 25, 2024 $246.21
+0.17%
$1.11 billion $35.15 million
Dec 24, 2024 $245.8
+3.54%
$1.1 billion $120,863
Dec 23, 2024 $237.4
+5.89%
$1.06 billion $218,233
Dec 22, 2024 $224.19
-0.37%
$1 billion $241,724
Dec 21, 2024 $225.02
-6.52%
$1.01 billion $316,102
Dec 20, 2024 $240.7
-1.54%
$1.08 billion $521,088
Dec 19, 2024 $244.53
-5.04%
$1.1 billion $547,929
Dec 18, 2024 $257.51
-7.12%
$1.16 billion $306,359
Dec 17, 2024 $277.25
+3.86%
$1.25 billion $361,408
Dec 16, 2024 $266.94
-3.65%
$1.18 billion $261,330
Dec 15, 2024 $277.07
+1.00%
$1.23 billion $136,557