Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 3 AM $147.26
+0.60%
$235.67 million $128,128
Oct 18, 2 AM $146.38
+0.08%
$234.26 million $128,802
Oct 18, 1 AM $146.26
+0.27%
$234.07 million $129,280
Oct 18, 12 AM $145.88
+0.19%
$233.46 million $125,197
Oct 17, 11 PM $145.6
+0.13%
$233.02 million $121,885
Oct 17, 10 PM $145.41
+0.86%
$232.7 million $115,528
Oct 17, 9 PM $144.17
-1.90%
$230.72 million $106,120
Oct 17, 8 PM $146.95
+0.14%
$235.18 million $86,205
Oct 17, 7 PM $146.74
+0.21%
$234.84 million $92,230
Oct 17, 6 PM $146.44
+0.30%
$234.36 million $98,932
Oct 17, 5 PM $146
+0.27%
$233.64 million $120,074
Oct 17, 4 PM $145.61
-0.46%
$233.02 million $134,335
Oct 17, 3 PM $146.27
-0.60%
$234.08 million $138,431
Oct 17, 2 PM $147.15
+0.40%
$235.5 million $175,703
Oct 17, 1 PM $146.57
-0.07%
$234.55 million $184,990
Oct 17, 12 PM $146.66
-0.67%
$234.71 million $202,594
Oct 17, 11 AM $147.65
-0.21%
$236.29 million $206,320
Oct 17, 10 AM $147.95
-0.01%
$236.78 million $215,770
Oct 17, 9 AM $147.97
-0.07%
$236.81 million $222,921
Oct 17, 8 AM $148.08
-0.01%
$236.98 million $226,037
Oct 17, 7 AM $148.09
+0.14%
$237 million $235,477
Oct 17, 6 AM $147.89
-0.08%
$236.67 million $282,630
Oct 17, 5 AM $148.01
+0.26%
$236.87 million $287,052
Oct 17, 4 AM $147.63
-0.26%
$236.26 million $278,807
Oct 17, 3 AM $148.02
+0.49%
$236.88 million $281,620
Oct 17, 2 AM $147.3
+0.09%
$235.73 million $303,781
Oct 17, 1 AM $147.16
+0.07%
$235.5 million $304,374
Oct 17, 12 AM $147.05
-0.12%
$235.33 million $307,415
Oct 16, 11 PM $147.23
+0.03%
$235.62 million $310,501
Oct 16, 10 PM $147.19
+0.25%
$235.56 million $312,604
Oct 16, 9 PM $146.83
+0.13%
$234.97 million $313,221
Oct 16, 8 PM $146.63
+0.35%
$234.66 million $309,236
Oct 16, 7 PM $146.12
+0.47%
$233.85 million $318,477
Oct 16, 6 PM $145.43
-0.63%
$232.73 million $307,322
Oct 16, 5 PM $146.35
-0.27%
$234.2 million $294,675
Oct 16, 4 PM $146.73
-0.08%
$234.83 million $286,475
Oct 16, 3 PM $146.85
-1.50%
$235.01 million $287,015
Oct 16, 2 PM $149.09
+0.00%
$238.59 million $367,853
Oct 16, 1 PM $149.08
-0.05%
$238.58 million $487,900
Oct 16, 12 PM $149.15
-0.85%
$238.7 million $371,006
Oct 16, 11 AM $150.43
-0.05%
$240.74 million $519,507
Oct 16, 10 AM $150.51
+0.26%
$240.87 million $526,399
Oct 16, 9 AM $150.13
-0.27%
$240.25 million $529,635
Oct 16, 8 AM $150.55
+0.35%
$240.93 million $533,338
Oct 16, 7 AM $150.02
-0.04%
$240.08 million $530,949
Oct 16, 6 AM $150.08
+0.39%
$240.18 million $489,920
Oct 16, 5 AM $149.5
+0.40%
$239.25 million $495,629
Oct 16, 4 AM $148.91
+0.22%
$238.3 million $495,451
Oct 16, 3 AM $148.58
+0.03%
$237.78 million $557,290
Oct 16, 2 AM $148.54
+0.15%
$237.72 million $573,183