Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $141.97
+0.50%
$240.19 million $753,018
Aug 27, 12 AM $141.27
-0.98%
$239 million $731,058
Aug 26, 11 PM $142.67
+2.12%
$241.36 million $710,208
Aug 26, 10 PM $139.71
+1.67%
$236.36 million $662,918
Aug 26, 9 PM $137.41
+1.34%
$232.47 million $645,177
Aug 26, 8 PM $135.6
+0.10%
$229.4 million $653,794
Aug 26, 7 PM $135.45
-0.09%
$229.16 million $613,112
Aug 26, 6 PM $135.58
-0.02%
$229.38 million $590,844
Aug 26, 5 PM $135.62
+0.98%
$229.43 million $593,646
Aug 26, 4 PM $134.3
-0.05%
$227.22 million $582,565
Aug 26, 3 PM $134.37
+0.42%
$227.32 million $573,104
Aug 26, 2 PM $133.81
-0.99%
$226.37 million $546,269
Aug 26, 1 PM $135.15
-0.56%
$228.64 million $474,786
Aug 26, 12 PM $135.94
+0.01%
$229.98 million $493,347
Aug 26, 11 AM $135.92
-0.35%
$229.95 million $486,439
Aug 26, 10 AM $136.4
+1.25%
$230.76 million $592,413
Aug 26, 9 AM $134.71
-0.71%
$227.9 million $699,665
Aug 26, 8 AM $135.68
-0.04%
$229.53 million $684,450
Aug 26, 7 AM $135.73
+0.20%
$229.62 million $645,361
Aug 26, 6 AM $135.46
-0.26%
$229.17 million $748,253
Aug 26, 5 AM $135.81
+0.41%
$229.76 million $760,591
Aug 26, 4 AM $135.26
-0.42%
$228.83 million $805,461
Aug 26, 3 AM $135.83
-0.27%
$229.8 million $828,947
Aug 26, 2 AM $136.2
+0.32%
$230.41 million $993,396
Aug 26, 1 AM $135.76
+0.36%
$229.68 million $1.1 million
Aug 26, 12 AM $135.28
-0.21%
$228.87 million $1.21 million
Aug 25, 11 PM $135.57
-0.50%
$229.35 million $1.44 million
Aug 25, 10 PM $136.25
+0.25%
$230.51 million $1.45 million
Aug 25, 9 PM $135.91
+0.27%
$229.93 million $1.45 million
Aug 25, 8 PM $135.54
-1.12%
$229.31 million $1.5 million
Aug 25, 7 PM $137.08
-0.56%
$231.91 million $1.67 million
Aug 25, 6 PM $137.84
+0.48%
$233.2 million $1.69 million
Aug 25, 5 PM $137.19
-0.18%
$232.1 million $1.7 million
Aug 25, 4 PM $137.43
+0.02%
$232.51 million $1.73 million
Aug 25, 3 PM $137.4
+0.04%
$232.46 million $1.75 million
Aug 25, 2 PM $137.34
+0.93%
$232.34 million $1.82 million
Aug 25, 1 PM $136.07
-1.27%
$230.2 million $1.81 million
Aug 25, 12 PM $137.82
-0.41%
$233.16 million $1.84 million
Aug 25, 11 AM $138.38
-0.82%
$234.11 million $1.84 million
Aug 25, 10 AM $139.52
-0.19%
$236.05 million $1.84 million
Aug 25, 9 AM $139.79
-0.61%
$236.5 million $1.73 million
Aug 25, 8 AM $140.66
-0.08%
$237.96 million $1.89 million
Aug 25, 7 AM $140.78
-0.27%
$238.16 million $1.91 million
Aug 25, 6 AM $141.16
-1.12%
$238.81 million $1.84 million
Aug 25, 5 AM $142.76
+0.70%
$241.52 million $1.84 million
Aug 25, 4 AM $141.76
-0.22%
$239.83 million $1.81 million
Aug 25, 3 AM $142.07
+0.52%
$240.35 million $1.8 million
Aug 25, 2 AM $141.33
+0.37%
$239.09 million $1.77 million
Aug 25, 1 AM $140.8
-1.16%
$238.21 million $1.65 million
Aug 25, 12 AM $142.45
+3.14%
$241 million $1.41 million