Marinade staked SOL Historical Data

MSOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 123.8
-0.49%
$ 258 million $ 566,198
Mar 24, 12 AM $ 124.41
-0.19%
$ 259.26 million $ 575,404
Mar 23, 11 PM $ 124.65
-0.31%
$ 259.77 million $ 573,898
Mar 23, 10 PM $ 125.03
-0.02%
$ 260.57 million $ 571,760
Mar 23, 9 PM $ 125.05
-0.07%
$ 260.61 million $ 570,280
Mar 23, 8 PM $ 125.14
+0.04%
$ 260.79 million $ 580,736
Mar 23, 7 PM $ 125.09
+0.17%
$ 260.68 million $ 572,471
Mar 23, 6 PM $ 124.87
+0.92%
$ 260.24 million $ 565,183
Mar 23, 5 PM $ 123.74
+0.09%
$ 257.87 million $ 578,922
Mar 23, 4 PM $ 123.62
-0.14%
$ 257.62 million $ 562,287
Mar 23, 3 PM $ 123.79
-0.66%
$ 257.98 million $ 544,545
Mar 23, 2 PM $ 124.62
+0.96%
$ 259.71 million $ 524,597
Mar 23, 1 PM $ 123.44
+1.03%
$ 257.24 million $ 495,585
Mar 23, 12 PM $ 122.18
+0.11%
$ 254.62 million $ 478,537
Mar 23, 11 AM $ 122.04
+3.98%
$ 254.34 million $ 457,617
Mar 23, 10 AM $ 117.38
+0.45%
$ 244.62 million $ 369,443
Mar 23, 9 AM $ 116.85
-0.68%
$ 243.51 million $ 1.44 million
Mar 23, 8 AM $ 117.65
+0.10%
$ 245.19 million $ 2.34 million
Mar 23, 7 AM $ 117.53
+0.43%
$ 244.94 million $ 2.34 million
Mar 23, 6 AM $ 117.03
-1.43%
$ 243.89 million $ 2.34 million
Mar 23, 5 AM $ 118.73
+0.33%
$ 247.44 million $ 2.37 million
Mar 23, 4 AM $ 118.34
+0.19%
$ 246.62 million $ 2.36 million
Mar 23, 3 AM $ 118.11
-0.21%
$ 246.15 million $ 2.36 million
Mar 23, 2 AM $ 118.36
+0.49%
$ 246.66 million $ 2.34 million
Mar 23, 1 AM $ 117.78
+0.09%
$ 245.46 million $ 2.34 million
Mar 23, 12 AM $ 117.68
-1.51%
$ 245.24 million $ 2.33 million
Mar 22, 11 PM $ 119.47
+1.09%
$ 248.98 million $ 2.44 million
Mar 22, 10 PM $ 118.19
+0.68%
$ 246.31 million $ 2.38 million
Mar 22, 9 PM $ 117.39
-0.97%
$ 244.64 million $ 2.39 million
Mar 22, 8 PM $ 118.54
-0.07%
$ 247.04 million $ 2.39 million
Mar 22, 7 PM $ 118.62
-0.13%
$ 247.2 million $ 2.39 million
Mar 22, 6 PM $ 118.77
-0.43%
$ 247.52 million $ 2.39 million
Mar 22, 5 PM $ 119.29
-0.10%
$ 248.6 million $ 2.38 million
Mar 22, 4 PM $ 119.41
-0.91%
$ 248.85 million $ 2.38 million
Mar 22, 3 PM $ 120.51
-1.54%
$ 251.14 million $ 2.37 million
Mar 22, 2 PM $ 122.39
+0.16%
$ 255.07 million $ 2.43 million
Mar 22, 1 PM $ 122.2
+2.59%
$ 254.66 million $ 2.42 million
Mar 22, 12 PM $ 119.11
-0.39%
$ 248.22 million $ 2.41 million
Mar 22, 11 AM $ 119.57
+0.03%
$ 249.19 million $ 2.42 million
Mar 22, 10 AM $ 119.53
+0.61%
$ 249.11 million $ 2.37 million
Mar 22, 9 AM $ 118.81
-1.23%
$ 247.6 million $ 1.23 million
Mar 22, 8 AM $ 120.29
+0.08%
$ 250.68 million $ 326,693
Mar 22, 7 AM $ 120.19
-0.32%
$ 250.47 million $ 208,524
Mar 22, 6 AM $ 120.57
-0.40%
$ 251.27 million $ 256,575
Mar 22, 5 AM $ 121.05
-0.50%
$ 252.28 million $ 245,983
Mar 22, 4 AM $ 121.66
+0.66%
$ 253.54 million $ 307,774
Mar 22, 3 AM $ 120.86
+0.56%
$ 251.88 million $ 273,689
Mar 22, 2 AM $ 120.19
+0.64%
$ 250.48 million $ 333,813
Mar 22, 1 AM $ 119.43
-0.25%
$ 248.89 million $ 320,552
Mar 22, 12 AM $ 119.73
-1.55%
$ 249.52 million $ 314,294